SOL/Lobster Pool
The live SOL/Lobster price today is $89.26, with a 24-hour trading volume of $3.38M. This pair has changed 0.19% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.26
- 24h Volume
- $3.38M
- 24h Buy Volume
- $1.67M
- 24h Sell Volume
- $1.71M
- Liquidity
- No data
- 24h Transactions
- 24305
- 24h Buys
- 11793
- 24h Sells
- 12512
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.19%
Tokens in this pool
Wrapped SOL (SOL) LobsterCoin (Lobster)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 35475 SOL for -20028199715 Lobster
- : 1007732932 SOL for -398274577459 Lobster
- : -2320819740 SOL for 914337011560 Lobster
- : 2044430062 SOL for -809803741961 Lobster
- : -1695004412 SOL for 667714198715 Lobster
- : 2582132319 SOL for -1021014843110 Lobster
- : -1528609795 SOL for 600527341285 Lobster
- : 2764194307 SOL for -1089500289224 Lobster
- : -2178271390 SOL for 853570223930 Lobster
- : 1618384260 SOL for -637857259386 Lobster
SOL / Lobster
SOL/Lobster Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Lobster) | SOL | Lobster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:57 AM | Buy | $89.26 | 564.57M | 0.043548 | 20.03K | $0.023167 | 2YUB6...cmoGX |
Mar 13 04:54 AM | Buy | $89.28 | 395.22K | 1.01 | 398.27K | $89.97 | 3BQEZ...WTeNj |
Mar 13 04:54 AM | Sell | $89.28 | 393.97K | 2.32 | 914.34K | $207.20 | 3BQEZ...WTeNj |
Mar 13 04:54 AM | Buy | $89.28 | 396.10K | 2.04 | 809.80K | $182.53 | 4qSr1...LRDGU |
Mar 13 04:54 AM | Sell | $89.28 | 393.93K | 1.70 | 667.71K | $151.33 | 4qSr1...LRDGU |
Mar 13 04:54 AM | Buy | $89.28 | 395.42K | 2.58 | 1.02M | $230.53 | 3hAaQ...GDHNx |
Mar 13 04:54 AM | Sell | $89.28 | 392.86K | 1.53 | 600.53K | $136.47 | 3hAaQ...GDHNx |
Mar 13 04:54 AM | Buy | $89.28 | 394.15K | 2.76 | 1.09M | $246.79 | 52Em5...Dbcue |
Mar 13 04:54 AM | Sell | $89.28 | 391.86K | 2.18 | 853.57K | $194.48 | 52Em5...Dbcue |
Mar 13 04:54 AM | Buy | $89.28 | 394.13K | 1.62 | 637.86K | $144.49 | jdWcD...GR9vw |
Mar 13 04:54 AM | Buy | $89.28 | 392.31K | 1.69 | 663.58K | $151.01 | jdWcD...GR9vw |
Mar 13 04:54 AM | Buy | $89.28 | 391.33K | 0.0897 | 35.11K | $8.01 | 2JKWi...RRkjH |
Mar 13 04:54 AM | Sell | $89.28 | 389.33K | 0.027544 | 2.94K | $0.6735 | 2JKWi...RRkjH |
Mar 13 04:54 AM | Sell | $89.28 | 390.38K | 1.92 | 748.77K | $171.24 | 2tJjA...4T9Jp |
Mar 13 04:54 AM | Sell | $89.28 | 391.44K | 0.028866 | 3.47K | $0.7916 | 2tJjA...4T9Jp |
Mar 13 04:54 AM | Buy | $89.28 | 392.02K | 2.53 | 990.37K | $225.55 | 5YptR...f9K1R |
Mar 13 04:54 AM | Sell | $89.28 | 390.09K | 2.58 | 1.01M | $230.61 | 5YptR...f9K1R |
Mar 13 04:54 AM | Buy | $89.28 | 392.81K | 1.19 | 469.34K | $106.67 | 4PyQf...RCj3s |
Mar 13 04:54 AM | Sell | $89.28 | 391.84K | 3.00 | 1.18M | $268.25 | 4PyQf...RCj3s |
Mar 13 04:54 AM | Buy | $89.28 | 394.28K | 2.16 | 852.70K | $193.08 | 48Lfo...du7mv |
