SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 05:47 AM	SPL / SOL	Sell	$0.0₇4481	0.0₉5066 SOL	848.79K	0.0₃4300 SOL	$0.0380	3spEU...mYRte
Mar 15 05:47 AM	SPL / Pigeon	Buy	$0.0₇3692	0.0₄1479 Pigeon	848.79K	12.55 Pigeon	$0.0313	3spEU...mYRte
Mar 15 05:01 AM	SPL / Pigeon	Sell	$0.0₇3698	0.0₄1481 Pigeon	2.36M	34.87 Pigeon	$0.0871	4XNoE...vD8Bq
Mar 15 04:22 AM	SPL / Pigeon	Buy	$0.0₇3750	0.0₄1502 Pigeon	818.05K	12.28 Pigeon	$0.0307	4UJoS...76uX8
Mar 15 04:21 AM	SPL / SOL	Sell	$0.0₇5200	0.0₉5893 SOL	818.91K	0.0₃4826 SOL	$0.0426	3KqxN...oPkca
Mar 15 04:21 AM	SPL / Pigeon	Buy	$0.0₇3718	0.0₄1489 Pigeon	818.91K	12.19 Pigeon	$0.0304	3KqxN...oPkca
Mar 15 04:16 AM	SPL / Pigeon	Sell	$0.0₇3747	0.0₄1501 Pigeon	3.45M	51.74 Pigeon	$0.1292	prP81...d4ji6
Mar 15 04:01 AM	SPL / Pigeon	Sell	$0.0₇3885	0.0₄1556 Pigeon	3.41M	53.07 Pigeon	$0.1325	3oUMd...zyA2u
Mar 15 03:57 AM	SPL / Pigeon	Sell	$0.0₇4029	0.0₄1614 Pigeon	3.43M	55.34 Pigeon	$0.1382	67b7t...wszQX
Mar 15 03:49 AM	SPL / SOL	Sell	$0.0₇5588	0.0₉6368 SOL	797.42K	0.0₃5078 SOL	$0.0446	2T4rx...BEAGR
Mar 15 03:49 AM	SPL / Pigeon	Buy	$0.0₇4111	0.0₄1647 Pigeon	797.42K	13.13 Pigeon	$0.0328	2T4rx...BEAGR
Mar 15 03:41 AM	SPL / Pigeon	Sell	$0.0₇4157	0.0₄1665 Pigeon	3.88M	64.49 Pigeon	$0.1611	3pk3N...SK1VP
Mar 15 03:38 AM	SPL / Pigeon	Sell	$0.0₇4298	0.0₄1721 Pigeon	2.19M	37.61 Pigeon	$0.0939	4jikc...pnNDa
Mar 15 03:29 AM	SPL / Pigeon	Sell	$0.0₇4369	0.0₄1750 Pigeon	772.58K	13.52 Pigeon	$0.0338	3UFvD...zv6tj
Mar 15 03:29 AM	SPL / SOL	Buy	$0.0₇5535	0.0₉6294 SOL	772.58K	0.0₃4863 SOL	$0.0428	3UFvD...zv6tj
Mar 15 03:29 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3UFvD...zv6tj
Mar 15 03:26 AM	SPL / Pigeon	Sell	$0.0₇4412	0.0₄1767 Pigeon	937.55K	16.56 Pigeon	$0.0414	3N9rY...EZnZX
Mar 15 03:26 AM	SPL / SOL	Buy	$0.0₇5552	0.0₉6308 SOL	937.55K	0.0₃5915 SOL	$0.0520	3N9rY...EZnZX
Mar 15 03:26 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3N9rY...EZnZX
Mar 15 03:25 AM	SPL / Pigeon	Sell	$0.0₇4455	0.0₄1784 Pigeon	788.37K	14.06 Pigeon	$0.0351	5pVtS...CKxM2
Mar 15 03:25 AM	SPL / SOL	Buy	$0.0₇5545	0.0₉6301 SOL	788.37K	0.0₃4967 SOL	$0.0437	5pVtS...CKxM2
Mar 15 03:25 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5pVtS...CKxM2
Mar 15 03:25 AM	SPL / Pigeon	Sell	$0.0₇4529	0.0₄1814 Pigeon	2.10M	38.11 Pigeon	$0.0952	4dgRd...49qfU
Mar 15 03:18 AM	SPL / Pigeon	Sell	$0.0₇4604	0.0₄1844 Pigeon	760.59K	14.02 Pigeon	$0.0350	2mUv5...RjoeS
Mar 15 03:18 AM	SPL / SOL	Buy	$0.0₇5561	0.0₉6316 SOL	760.59K	0.0₃4804 SOL	$0.0423	2mUv5...RjoeS
Mar 15 03:18 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	2mUv5...RjoeS
Mar 15 03:16 AM	SPL / Pigeon	Sell	$0.0₇4644	0.0₄1860 Pigeon	723.12K	13.44 Pigeon	$0.0336	4Xqby...uEtTm
Mar 15 03:16 AM	SPL / SOL	Buy	$0.0₇5571	0.0₉6322 SOL	723.12K	0.0₃4572 SOL	$0.0403	4Xqby...uEtTm
Mar 15 03:16 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	4Xqby...uEtTm
Mar 15 03:14 AM	SPL / Pigeon	Sell	$0.0₇4683	0.0₄1876 Pigeon	743.92K	13.95 Pigeon	$0.0348	2TSKe...1yxZd
Mar 15 03:14 AM	SPL / SOL	Buy	$0.0₇5585	0.0₉6329 SOL	743.92K	0.0₃4708 SOL	$0.0415	2TSKe...1yxZd
Mar 15 03:14 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	2TSKe...1yxZd
Mar 15 03:11 AM	SPL / Pigeon	Sell	$0.0₇4722	0.0₄1891 Pigeon	663.19K	12.54 Pigeon	$0.0313	47ryX...przby
Mar 15 03:11 AM	SPL / SOL	Buy	$0.0₇5598	0.0₉6348 SOL	663.19K	0.0₃4210 SOL	$0.0371	47ryX...przby
Mar 15 03:11 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	47ryX...przby
Mar 15 03:09 AM	SPL / Pigeon	Sell	$0.0₇4784	0.0₄1916 Pigeon	1.58M	30.23 Pigeon	$0.0755	5nVWw...yUMzV
Mar 15 03:09 AM	SPL / SOL	Buy	$0.0₇5609	0.0₉6358 SOL	1.58M	0.0₂1004 SOL	$0.0885	5nVWw...yUMzV
Mar 15 03:09 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5nVWw...yUMzV
Mar 15 03:08 AM	SPL / Pigeon	Sell	$0.0₇4849	0.0₄1942 Pigeon	699.88K	13.59 Pigeon	$0.0339	5NwZm...oih9v
Mar 15 03:08 AM	SPL / SOL	Buy	$0.0₇5586	0.0₉6333 SOL	699.88K	0.0₃4433 SOL	$0.0391	5NwZm...oih9v
Mar 15 03:08 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5NwZm...oih9v
Mar 15 03:07 AM	SPL / Pigeon	Sell	$0.0₇4924	0.0₄1972 Pigeon	1.89M	37.29 Pigeon	$0.0931	5Gu8A...HZ2bC
Mar 15 02:26 AM	SPL / Pigeon	Sell	$0.0₇4999	0.0₄2002 Pigeon	610.58K	12.22 Pigeon	$0.0305	XTZAz...1cXCQ
Mar 15 02:26 AM	SPL / SOL	Buy	$0.0₇5989	0.0₉6791 SOL	610.58K	0.0₃4147 SOL	$0.0366	XTZAz...1cXCQ
Mar 15 02:26 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	XTZAz...1cXCQ
Mar 15 02:13 AM	SPL / Pigeon	Sell	$0.0₇5077	0.0₄2033 Pigeon	1.97M	39.95 Pigeon	$0.0998	q8En4...Svt9N
Mar 15 01:55 AM	SPL / Pigeon	Sell	$0.0₇5161	0.0₄2067 Pigeon	721.24K	14.90 Pigeon	$0.0372	3TEKb...Yd8St
Mar 15 01:55 AM	SPL / SOL	Buy	$0.0₇6285	0.0₉7165 SOL	721.24K	0.0₃5167 SOL	$0.0453	3TEKb...Yd8St
Mar 15 01:55 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3TEKb...Yd8St
Mar 15 01:47 AM	SPL / Pigeon	Sell	$0.0₇5278	0.0₄2114 Pigeon	2.93M	61.93 Pigeon	$0.1547	4MjFq...wkCoP
Mar 15 01:45 AM	SPL / Pigeon	Sell	$0.0₇5475	0.0₄2193 Pigeon	2.94M	64.51 Pigeon	$0.1611	2nf8r...RkAec
Mar 15 01:45 AM	SPL / Pigeon	Sell	$0.0₇5646	0.0₄2261 Pigeon	1.90M	43.04 Pigeon	$0.1075	JeuTY...brzew
Mar 15 01:42 AM	SPL / Pigeon	Sell	$0.0₇5826	0.0₄2333 Pigeon	2.98M	69.49 Pigeon	$0.1735	5n79A...Cvja8
Mar 15 01:38 AM	SPL / Pigeon	Sell	$0.0₇5964	0.0₄2388 Pigeon	616.85K	14.73 Pigeon	$0.0368	51JFZ...7cew8
Mar 15 01:38 AM	SPL / SOL	Buy	$0.0₇6254	0.0₉7134 SOL	616.85K	0.0₃4401 SOL	$0.0386	51JFZ...7cew8
Mar 15 01:38 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	51JFZ...7cew8
Mar 15 01:36 AM	SPL / SOL	Sell	$0.0₇6396	0.0₉7291 SOL	659.46K	0.0₃4808 SOL	$0.0422	2B9xK...bveLe
Mar 15 01:36 AM	SPL / Pigeon	Buy	$0.0₇5998	0.0₄2402 Pigeon	659.46K	15.84 Pigeon	$0.0396	2B9xK...bveLe
Mar 15 01:20 AM	SPL / Pigeon	Sell	$0.0₇6050	0.0₄2423 Pigeon	2.87M	69.42 Pigeon	$0.1734	5o3aM...X8DEH
Mar 15 01:20 AM	SPL / Pigeon	Sell	$0.0₇6237	0.0₄2498 Pigeon	1.71M	42.75 Pigeon	$0.1067	owbgR...TWCoj
Mar 15 01:13 AM	SPL / Pigeon	Sell	$0.0₇6337	0.0₄2538 Pigeon	652.60K	16.56 Pigeon	$0.0414	5ynHt...Jpynp
Mar 15 01:13 AM	SPL / SOL	Buy	$0.0₇6523	0.0₉7427 SOL	652.60K	0.0₃4847 SOL	$0.0426	5ynHt...Jpynp
Mar 15 01:13 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5ynHt...Jpynp
Mar 15 01:12 AM	SPL / Pigeon	Sell	$0.0₇6391	0.0₄2559 Pigeon	593.32K	15.18 Pigeon	$0.0379	M5ePt...73EwE
Mar 15 01:12 AM	SPL / SOL	Buy	$0.0₇6504	0.0₉7412 SOL	593.32K	0.0₃4398 SOL	$0.0386	M5ePt...73EwE
Mar 15 01:12 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	M5ePt...73EwE
Mar 15 01:11 AM	SPL / Pigeon	Sell	$0.0₇6488	0.0₄2598 Pigeon	1.61M	41.89 Pigeon	$0.1046	56vAq...8e5SR
Mar 15 01:06 AM	SPL / Pigeon	Sell	$0.0₇6624	0.0₄2653 Pigeon	1.39M	36.90 Pigeon	$0.0921	2MBd8...NBjxh
Mar 15 01:06 AM	SPL / SOL	Buy	$0.0₇6549	0.0₉7453 SOL	1.39M	0.0₂1037 SOL	$0.0911	2MBd8...NBjxh
Mar 15 01:02 AM	SPL / Pigeon	Sell	$0.0₇6822	0.0₄2732 Pigeon	2.84M	77.51 Pigeon	$0.1936	3cdQQ...GxdPv
Mar 15 12:57 AM	SPL / Pigeon	Sell	$0.0₇6995	0.0₄2801 Pigeon	720.84K	20.19 Pigeon	$0.0504	4QcRY...v5zM6
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₇6596	0.0₉7514 SOL	720.84K	0.0₃5416 SOL	$0.0475	4QcRY...v5zM6
Mar 15 12:57 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	4QcRY...v5zM6
Mar 15 12:56 AM	SPL / Pigeon	Sell	$0.0₇7058	0.0₄2827 Pigeon	529.18K	14.95 Pigeon	$0.0373	43Bxd...hbnf7
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₇6592	0.0₉7516 SOL	529.18K	0.0₃3978 SOL	$0.0349	43Bxd...hbnf7
Mar 15 12:56 AM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	43Bxd...hbnf7
Mar 15 12:53 AM	SPL / Pigeon	Sell	$0.0₇7177	0.0₄2874 Pigeon	1.80M	51.76 Pigeon	$0.1293	5Zsj7...87L9f
Mar 15 12:05 AM	SPL / Pigeon	Buy	$0.0₇7290	0.0₄2919 Pigeon	469.92K	13.72 Pigeon	$0.0343	5DX6b...mV7u3
Mar 14 11:51 PM	SPL / Pigeon	Buy	$0.0₇7242	0.0₄2900 Pigeon	434.86K	12.61 Pigeon	$0.0315	XtGHG...LuuiV
Mar 14 11:51 PM	SPL / Pigeon	Buy	$0.0₇7196	0.0₄2882 Pigeon	446.68K	12.87 Pigeon	$0.0321	65w7M...nTnX4
Mar 14 11:49 PM	SPL / Pigeon	Buy	$0.0₇7149	0.0₄2863 Pigeon	470.26K	13.46 Pigeon	$0.0336	SYfEG...ZjdVx
Mar 14 11:20 PM	SPL / SOL	Sell	$0.0₇8391	0.0₉9548 SOL	622.41K	0.0₃5943 SOL	$0.0522	4winW...RXmat
Mar 14 11:20 PM	SPL / Pigeon	Buy	$0.0₇7093	0.0₄2841 Pigeon	622.41K	17.68 Pigeon	$0.0441	4winW...RXmat
Mar 14 11:16 PM	SPL / Pigeon	Sell	$0.0₇7129	0.0₄2855 Pigeon	2.17M	61.90 Pigeon	$0.1546	5ZXbb...2fosu
Mar 14 11:16 PM	SPL / Pigeon	Sell	$0.0₇7315	0.0₄2930 Pigeon	1.40M	40.94 Pigeon	$0.1022	45h7d...rGLhj
Mar 14 11:14 PM	SPL / Pigeon	Sell	$0.0₇7436	0.0₄2978 Pigeon	853.63K	25.42 Pigeon	$0.0635	3ZDpp...wstz5
Mar 14 11:14 PM	SPL / SOL	Buy	$0.0₇8536	0.0₉9712 SOL	853.63K	0.0₃8290 SOL	$0.0729	3ZDpp...wstz5
Mar 14 11:14 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	3ZDpp...wstz5
Mar 14 11:13 PM	SPL / Pigeon	Sell	$0.0₇7514	0.0₄3009 Pigeon	558.61K	16.81 Pigeon	$0.0420	5hW3o...RN9tN
Mar 14 11:13 PM	SPL / SOL	Buy	$0.0₇8537	0.0₉9721 SOL	558.61K	0.0₃5430 SOL	$0.0477	5hW3o...RN9tN
Mar 14 11:13 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	5hW3o...RN9tN
Mar 14 11:12 PM	SPL / Pigeon	Sell	$0.0₇7631	0.0₄3056 Pigeon	1.53M	46.82 Pigeon	$0.1169	5FcwZ...JbZDi
Mar 14 11:12 PM	SPL / SOL	Buy	$0.0₇8542	0.0₉9719 SOL	1.53M	0.0₂1490 SOL	$0.1309	5FcwZ...JbZDi
Mar 14 11:10 PM	SPL / Pigeon	Sell	$0.0₇7771	0.0₄3112 Pigeon	903.55K	28.12 Pigeon	$0.0702	3FVUW...qE8pe
Mar 14 11:10 PM	SPL / SOL	Buy	$0.0₇8570	0.0₉9741 SOL	903.55K	0.0₃8802 SOL	$0.0774	3FVUW...qE8pe
Mar 14 11:10 PM	SPL / Pigeon	Sell	$0.0₇7849	0.0₄3143 Pigeon	429.63K	13.50 Pigeon	$0.0337	2aPPp...a9BVU
Mar 14 11:10 PM	SPL / SOL	Buy	$0.0₇8551	0.0₉9721 SOL	429.63K	0.0₃4177 SOL	$0.0367	2aPPp...a9BVU
Mar 14 11:10 PM	SPL / SOL	Buy	$0.00	0.00 SOL	0.00	0.0₈2000 SOL	$0.00	2aPPp...a9BVU
Mar 14 11:10 PM	SPL / Pigeon	Sell	$0.0₇7954	0.0₄3185 Pigeon	1.31M	41.76 Pigeon	$0.1043	2YBX7...Dua1d
Mar 14 11:07 PM	SPL / Pigeon	Sell	$0.0₇8062	0.0₄3229 Pigeon	476.76K	15.39 Pigeon	$0.0384	qVJ4h...w5rWQ

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Pigeon/SPL	12h	$0.0₂2498	211	$43.86	-	-	45.79%	$2.50M
SPL/SOL	12h	$0.00	246	$24.01	-	-	-100.00%	-
SPL/SOL	12h	$0.0₇4481	25	$0.6041	-	-	-87.63%	$44.80

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇4345. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $43.44. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $34.59. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇4345. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.074345 with a fully diluted valuation of $43.44.

Pigeon/SPL on Raydium SPL/SOL on Meteora DAAM V2 SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token