SPL/SOL Pool
The live SPL/SOL price today is $0.075200, with a 24-hour trading volume of $0.6083. This pair has changed -85.64% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.075200
- 24h Volume
- $0.6083
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.6083
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 0
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -38.02%
- 24 Hours
- -85.64%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DAAM V2Recent Transactions
- : -818908206159 SPL for 482551 SOL
- : -797423927762 SPL for 507738 SOL
- : -659463787872 SPL for 480765 SOL
- : -622406144297 SPL for 594265 SOL
- : -506087706995 SPL for 517453 SOL
- : -396401801112 SPL for 578202 SOL
- : -141744514180 SPL for 458383 SOL
- : -2 SPL for 0 SOL
- : -127399336152 SPL for 421852 SOL
- : -2 SPL for 0 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 AM | Sell | $0.075200 | 0.095893 | 818.91K | 0.034826 | $0.0426 | 3KqxN...oPkca |
Mar 15 03:49 AM | Sell | $0.075588 | 0.096368 | 797.42K | 0.035078 | $0.0446 | 2T4rx...BEAGR |
Mar 15 01:36 AM | Sell | $0.076396 | 0.097291 | 659.46K | 0.034808 | $0.0422 | 2B9xK...bveLe |
Mar 14 11:20 PM | Sell | $0.078391 | 0.099548 | 622.41K | 0.035943 | $0.0522 | 4winW...RXmat |
Mar 14 10:54 PM | Sell | $0.078925 | 0.081023 | 506.09K | 0.035175 | $0.0452 | 2Y6NU...7kqiE |
Mar 14 09:01 PM | Sell | $0.061270 | 0.081459 | 396.40K | 0.035783 | $0.0503 | 2UBVh...axsA8 |
Mar 14 07:08 PM | Sell | $0.062814 | 0.083234 | 141.74K | 0.034584 | $0.0399 | 5BXwF...TYCyt |
Mar 14 07:08 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5BXwF...TYCyt |
Mar 14 07:06 PM | Sell | $0.062881 | 0.083312 | 127.40K | 0.034219 | $0.0367 | dL1bK...ECBpD |
Mar 14 07:06 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | dL1bK...ECBpD |
Mar 14 06:54 PM | Sell | $0.063382 | 0.083885 | 79.17K | 0.033076 | $0.0268 | 5TwdQ...JAEhj |
Mar 14 06:54 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 5TwdQ...JAEhj |
Mar 14 06:53 PM | Sell | $0.063435 | 0.083947 | 80.89K | 0.033193 | $0.0278 | 4CTha...rMkrj |
Mar 14 06:53 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 4CTha...rMkrj |
Mar 14 06:52 PM | Sell | $0.063472 | 0.083990 | 80.64K | 0.033217 | $0.0280 | 32SeK...YHfCA |
Mar 14 06:52 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 32SeK...YHfCA |
Mar 14 06:51 PM | Sell | $0.063562 | 0.084050 | 74.31K | 0.033010 | $0.0265 | 67cfv...uTr33 |
Mar 14 06:51 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | 67cfv...uTr33 |
Mar 14 06:50 PM | Sell | $0.063587 | 0.084121 | 94.37K | 0.033889 | $0.0338 | N9kdT...yZcXN |
Mar 14 06:50 PM | Sell | $0.00 | 0.00 | 0.052000 | 0.00 | $0.00 | N9kdT...yZcXN |
