SPL Token (SPL)
The live SPL Token price today is $0.052470, with a 24-hour trading volume of $1.05K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052470
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $1.05K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -541386258044 SPL for 15144255 SOL
- : -1737925401952 SPL for 48718664 SOL
- : -2057215117803 SPL for 57874003 SOL
- : -8210655412764 SPL for 233220373 SOL
- : -13767441847051 SPL for 399270037 SOL
- : -13819717463817 SPL for 411490816 SOL
- : -25558818570665 SPL for 790780827 SOL
- : -21979431072202 SPL for 712844949 SOL
- : -13573056511530 SPL for 456311670 SOL
- : -17459687603194 SPL for 606063954 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052470 | 0.072798 SOL | 541.39K | 0.0151 SOL | $1.34 | 3GUSZ...aVYPb |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052476 | 0.072804 SOL | 1.74M | 0.0487 SOL | $4.30 | 2Edch...2wMoo |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052485 | 0.072814 SOL | 2.06M | 0.0579 SOL | $5.11 | 3Kfdp...r99pB |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052509 | 0.072841 SOL | 8.21M | 0.2332 SOL | $20.60 | cJMx2...gRJ2Q |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052562 | 0.072901 SOL | 13.77M | 0.3993 SOL | $35.26 | 3v1jp...CcMLg |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052630 | 0.072978 SOL | 13.82M | 0.4115 SOL | $36.34 | thCPb...paLgE |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052733 | 0.073094 SOL | 25.56M | 0.7908 SOL | $69.84 | HQNH8...ZrWvJ |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052865 | 0.073244 SOL | 21.98M | 0.7128 SOL | $62.95 | 2L3DV...2yoAQ |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.052969 | 0.073362 SOL | 13.57M | 0.4563 SOL | $40.30 | 3hLiW...N5Zoj |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.053066 | 0.073472 SOL | 17.46M | 0.6061 SOL | $53.52 | 5MDee...6HXiG |
Mar 15 12:16 PM | SPL / SOL | Sell | $0.053173 | 0.073593 SOL | 15.28M | 0.5490 SOL | $48.48 | 24BaC...5R1XR |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.053223 | 0.073649 SOL | 541.39K | 0.0198 SOL | $1.74 | 4A47b...DyW1Q |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.053308 | 0.073744 SOL | 24.44M | 0.9152 SOL | $80.84 | 5x1cj...tTC5K |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.053474 | 0.073933 SOL | 20.65M | 0.8121 SOL | $71.74 | 5w7ZY...ppw3v |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.053609 | 0.074086 SOL | 13.57M | 0.5545 SOL | $48.98 | 2Ypta...PDJVi |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.053723 | 0.074215 SOL | 13.82M | 0.5824 SOL | $51.45 | 2DT9d...SfWMF |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.053822 | 0.074326 SOL | 8.88M | 0.3840 SOL | $33.92 | 2ereZ...bSix6 |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.054038 | 0.074571 SOL | 37.49M | 1.71 SOL | $151.35 | 2phXd...tsCXG |
Mar 15 12:15 PM | SPL / SOL | Sell | $0.054294 | 0.074861 SOL | 13.77M | 0.6692 SOL | $59.12 | 4kZX5...qZgYA |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.054287 | 0.074852 SOL | 15.28M | 0.7414 SOL | $65.50 | 3N1k4...fF8TQ |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.054119 | 0.074663 SOL | 17.46M | 0.8141 SOL | $71.91 | 4q5jb...oCAgu |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.053992 | 0.074518 SOL | 8.88M | 0.4010 SOL | $35.42 | 5gHFu...RnwmP |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | WSjq4...KnVAX |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 35sW4...2KR4s |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3JKkQ...6g14E |
Mar 15 12:15 PM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 2zid1...cVyuE |
