SOL/SPL Pool
The live SOL/SPL price today is $88.28, with a 24-hour trading volume of $1.05K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.28
- 24h Volume
- $1.05K
- 24h Buy Volume
- $875.44
- 24h Sell Volume
- $174.58
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 18
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/R.S UGOR on PumpSwapSOL/C0IN on PumpSwapSOL/IRANWAR on PumpSwapSOL/USDC on MeteoraSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 15144255 SOL for -541386258044 SPL
- : 48718664 SOL for -1737925401952 SPL
- : 57874003 SOL for -2057215117803 SPL
- : 233220373 SOL for -8210655412764 SPL
- : 399270037 SOL for -13767441847051 SPL
- : 411490816 SOL for -13819717463817 SPL
- : 790780827 SOL for -25558818570665 SPL
- : 712844949 SOL for -21979431072202 SPL
- : 456311670 SOL for -13573056511530 SPL
- : 606063954 SOL for -17459687603194 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:16 PM | Buy | $88.28 | 35.75M | 0.0151 | 541.39K | $1.34 | 3GUSZ...aVYPb |
Mar 15 12:16 PM | Buy | $88.31 | 35.67M | 0.0487 | 1.74M | $4.30 | 2Edch...2wMoo |
Mar 15 12:16 PM | Buy | $88.31 | 35.55M | 0.0579 | 2.06M | $5.11 | 3Kfdp...r99pB |
Mar 15 12:16 PM | Buy | $88.31 | 35.21M | 0.2332 | 8.21M | $20.60 | cJMx2...gRJ2Q |
Mar 15 12:16 PM | Buy | $88.31 | 34.48M | 0.3993 | 13.77M | $35.26 | 3v1jp...CcMLg |
Mar 15 12:16 PM | Buy | $88.31 | 33.58M | 0.4115 | 13.82M | $36.34 | thCPb...paLgE |
Mar 15 12:16 PM | Buy | $88.31 | 32.32M | 0.7908 | 25.56M | $69.84 | HQNH8...ZrWvJ |
Mar 15 12:16 PM | Buy | $88.31 | 30.83M | 0.7128 | 21.98M | $62.95 | 2L3DV...2yoAQ |
Mar 15 12:16 PM | Buy | $88.31 | 29.75M | 0.4563 | 13.57M | $40.30 | 3hLiW...N5Zoj |
Mar 15 12:16 PM | Buy | $88.31 | 28.81M | 0.6061 | 17.46M | $53.52 | 5MDee...6HXiG |
Mar 15 12:16 PM | Buy | $88.31 | 27.84M | 0.5490 | 15.28M | $48.48 | 24BaC...5R1XR |
Mar 15 12:15 PM | Sell | $88.33 | 27.41M | 0.0198 | 541.39K | $1.74 | 4A47b...DyW1Q |
Mar 15 12:15 PM | Buy | $88.34 | 26.71M | 0.9152 | 24.44M | $80.84 | 5x1cj...tTC5K |
Mar 15 12:15 PM | Buy | $88.34 | 25.43M | 0.8121 | 20.65M | $71.74 | 5w7ZY...ppw3v |
Mar 15 12:15 PM | Buy | $88.34 | 24.48M | 0.5545 | 13.57M | $48.98 | 2Ypta...PDJVi |
Mar 15 12:15 PM | Buy | $88.34 | 23.73M | 0.5824 | 13.82M | $51.45 | 2DT9d...SfWMF |
Mar 15 12:15 PM | Buy | $88.34 | 23.12M | 0.3840 | 8.88M | $33.92 | 2ereZ...bSix6 |
Mar 15 12:15 PM | Buy | $88.34 | 21.88M | 1.71 | 37.49M | $151.35 | 2phXd...tsCXG |
Mar 15 12:15 PM | Buy | $88.34 | 20.57M | 0.6692 | 13.77M | $59.12 | 4kZX5...qZgYA |
Mar 15 12:15 PM | Sell | $88.34 | 20.61M | 0.7414 | 15.28M | $65.50 | 3N1k4...fF8TQ |
