SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 15 04:46 AM	SPL / SOL	Sell	$0.0₇9619	0.0₈1092 SOL	935.27K	0.0₂1021 SOL	$0.0900	62cen...JQj2w
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₇9635	0.0₈1097 SOL	4.24M	0.0₂4651 SOL	$0.4085	5Eoxc...Kdm9n
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₆1060	0.0₈1207 SOL	843.87K	0.0₂1018 SOL	$0.0894	5kuQh...9VGpB
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₆1175	0.0₈1337 SOL	939.10K	0.0₂1256 SOL	$0.1103	8Xd9b...u8Vhw
Mar 15 01:06 AM	SPL / SOL	Sell	$0.0₆1355	0.0₈1542 SOL	1.28M	0.0₂1972 SOL	$0.1732	2TShe...K4DWL
Mar 15 01:05 AM	SPL / SOL	Buy	$0.0₆1135	0.0₈1292 SOL	1.89M	0.0₂2441 SOL	$0.2144	3qaAt...JXJN5
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₆1197	0.0₈1362 SOL	517.88K	0.0₃7054 SOL	$0.0620	3pvf6...8zHfP
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₆1576	0.0₈1794 SOL	2.33M	0.0₂4174 SOL	$0.3666	m5jNN...XuhER
Mar 15 01:05 AM	SPL / SOL	Buy	$0.0₆1382	0.0₈1573 SOL	1.38M	0.0₂2177 SOL	$0.1912	6bJqh...fx8YA
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₆1563	0.0₈1779 SOL	1.13M	0.0₂2016 SOL	$0.1771	35EtX...YghHT
Mar 15 01:05 AM	SPL / SOL	Buy	$0.0₆1362	0.0₈1550 SOL	1.44M	0.0₂2237 SOL	$0.1966	Rwax3...WbibB
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₆1780	0.0₈2025 SOL	2.28M	0.0₂4627 SOL	$0.4066	4vWM7...841ju
Mar 15 01:05 AM	SPL / SOL	Sell	$0.0₆2006	0.0₈2283 SOL	1.07M	0.0₂2451 SOL	$0.2153	5QTPT...t6wCw
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₆2355	0.0₈2682 SOL	1.43M	0.0₂3848 SOL	$0.3378	5Uzxx...G1nWJ
Mar 15 01:04 AM	SPL / SOL	Buy	$0.0₆2012	0.0₈2292 SOL	1.67M	0.0₂3820 SOL	$0.3354	2rJ5y...8b4vK
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₆3797	0.0₈4322 SOL	4.56M	0.0197 SOL	$1.73	3r88Q...6XV7Y
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₆4102	0.0₈4667 SOL	676.46K	0.0₂3157 SOL	$0.2775	2YXqs...g54HB
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₆4937	0.0₈5617 SOL	1.63M	0.0₂9178 SOL	$0.8067	62FBB...8o9Xa
Mar 15 01:04 AM	SPL / SOL	Buy	$0.0₆3757	0.0₈4274 SOL	3.07M	0.0131 SOL	$1.15	44kRY...NKxBE
Mar 15 01:04 AM	SPL / SOL	Buy	$0.0₆2932	0.0₈3337 SOL	2.68M	0.0₂8955 SOL	$0.7868	38WXS...Lrafp
Mar 15 01:04 AM	SPL / SOL	Buy	$0.0₆2434	0.0₈2771 SOL	1.95M	0.0₂5406 SOL	$0.4749	3AgBu...p2YCv
Mar 15 01:04 AM	SPL / SOL	Sell	$0.0₆2914	0.0₈3317 SOL	1.61M	0.0₂5346 SOL	$0.4697	rCC1b...mDWrY
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆3293	0.0₈3748 SOL	1.10M	0.0₂4133 SOL	$0.3631	5yHwR...7mC99
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆5874	0.0₈6686 SOL	4.25M	0.0284 SOL	$2.50	2u7qP...c2xLD
Mar 15 01:03 AM	SPL / SOL	Buy	$0.0₆5352	0.0₈6092 SOL	990.00K	0.0₂6031 SOL	$0.5298	286qY...eHXPC
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆5893	0.0₈6708 SOL	899.58K	0.0₂6035 SOL	$0.5301	4ZwaB...8DZ1U
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆7152	0.0₈8143 SOL	1.70M	0.0138 SOL	$1.22	3PYhw...XFUj9
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆7962	0.0₈9064 SOL	970.75K	0.0₂8799 SOL	$0.7728	23Z17...yavi3
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₆8997	0.0₇1025 SOL	1.11M	0.0113 SOL	$0.9962	5NtSB...mAubx
Mar 15 01:03 AM	SPL / SOL	Buy	$0.0₆8381	0.0₈9541 SOL	724.43K	0.0₂6912 SOL	$0.6071	CLubo...acC5i
Mar 15 01:03 AM	SPL / SOL	Sell	$0.0₅1143	0.0₇1302 SOL	2.59M	0.0337 SOL	$2.96	4GSp2...aTaKr
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅1439	0.0₇1639 SOL	1.97M	0.0323 SOL	$2.84	3F97E...uGyLd
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅1246	0.0₇1420 SOL	1.52M	0.0215 SOL	$1.89	4pt2T...xfr5Y
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅1783	0.0₇2030 SOL	2.93M	0.0594 SOL	$5.22	4sEUU...BCwjx
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅1532	0.0₇1745 SOL	1.62M	0.0282 SOL	$2.48	Zub7z...VNdDU
Mar 15 01:02 AM	SPL / SOL	Buy	$0.0₅1427	0.0₇1626 SOL	694.68K	0.0113 SOL	$0.9912	2up9U...Lt5YJ
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅1677	0.0₇1911 SOL	1.45M	0.0277 SOL	$2.43	Wfakt...CcmPT
Mar 15 01:02 AM	SPL / SOL	Sell	$0.0₅2166	0.0₇2468 SOL	2.18M	0.0537 SOL	$4.71	2cACW...2xbba
Mar 15 01:01 AM	SPL / SOL	Buy	$0.0₅1658	0.0₇1889 SOL	3.00M	0.0566 SOL	$4.97	4Tc8F...TdzSV
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅2196	0.0₇2501 SOL	2.40M	0.0599 SOL	$5.26	4Qtgx...9a61p
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅3812	0.0₇4341 SOL	4.10M	0.1778 SOL	$15.61	4ijE6...5MwZq
Mar 15 01:01 AM	SPL / SOL	Buy	$0.0₅2937	0.0₇3344 SOL	2.94M	0.0984 SOL	$8.64	2aZfL...b63aa
Mar 15 01:01 AM	SPL / SOL	Buy	$0.0₅2586	0.0₇2946 SOL	1.28M	0.0377 SOL	$3.31	53UfB...rc6kA
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅3365	0.0₇3832 SOL	2.25M	0.0863 SOL	$7.58	DRmSa...QJWNX
Mar 15 01:01 AM	SPL / SOL	Sell	$0.0₅4198	0.0₇4781 SOL	1.91M	0.0911 SOL	$8.00	4BYre...wXyZU
Mar 15 01:01 AM	SPL / SOL	Buy	$0.0₅3344	0.0₇3808 SOL	2.50M	0.0952 SOL	$8.36	4PJrm...oaoaK
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅3224	0.0₇3672 SOL	335.93K	0.0123 SOL	$1.08	2ZwGR...V5afE
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅4513	0.0₇5139 SOL	2.77M	0.1424 SOL	$12.50	5k5Zz...5LXNL
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5651	0.0₇6433 SOL	1.93M	0.1240 SOL	$10.89	55JqM...d5yxp
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅5018	0.0₇5712 SOL	1.24M	0.0710 SOL	$6.24	41rnm...SUauu
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅5323	0.0₇6060 SOL	567.74K	0.0344 SOL	$3.02	5r7QQ...eJi7G
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅4687	0.0₇5336 SOL	1.32M	0.0705 SOL	$6.20	4B7T9...ArkEx
Mar 15 01:00 AM	SPL / SOL	Sell	$0.0₅7188	0.0₇8184 SOL	3.38M	0.2768 SOL	$24.31	2hrjb...u3DDD
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅5123	0.0₇5833 SOL	3.95M	0.2305 SOL	$20.24	5kGzZ...yrEAa
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅3919	0.0₇4464 SOL	2.92M	0.1305 SOL	$11.46	22Ukd...ud5Qi
Mar 15 01:00 AM	SPL / SOL	Buy	$0.0₅3355	0.0₇3822 SOL	1.59M	0.0609 SOL	$5.34	4WCM7...FrUPS
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅4382	0.0₇4992 SOL	2.28M	0.1140 SOL	$10.01	48wZs...tWprK
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅3660	0.0₇4170 SOL	1.94M	0.0809 SOL	$7.10	4NqGp...Hbtxw
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅5948	0.0₇6777 SOL	3.74M	0.2535 SOL	$22.25	2FhvM...tiitT
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅8013	0.0₇9128 SOL	2.47M	0.2255 SOL	$19.80	3c3yP...v1gPX
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅7279	0.0₇8291 SOL	1.01M	0.0833 SOL	$7.32	4DDpQ...BWXEV
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅9600	0.0₆1094 SOL	2.35M	0.2571 SOL	$22.57	5yVBT...v2jmh
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₄1109	0.0₆1263 SOL	1.28M	0.1611 SOL	$14.15	3Hq6f...2ywxd
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅9828	0.0₆1120 SOL	1.25M	0.1400 SOL	$12.29	5Qm1h...WK54h
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅7259	0.0₇8269 SOL	3.41M	0.2823 SOL	$24.78	mxSf4...YoBxk
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅5655	0.0₇6442 SOL	2.71M	0.1744 SOL	$15.31	2rnhK...XmLBX
Mar 15 12:59 AM	SPL / SOL	Buy	$0.0₅4507	0.0₇5134 SOL	2.44M	0.1251 SOL	$10.98	2jo8e...gaDkd
Mar 15 12:59 AM	SPL / SOL	Sell	$0.0₅6473	0.0₇7373 SOL	2.96M	0.2183 SOL	$19.17	3Pkrf...ip9a7
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅6501	0.0₇7405 SOL	1.39M	0.1026 SOL	$9.01	4vNkH...VnCeD
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅5494	0.0₇6259 SOL	2.05M	0.1282 SOL	$11.25	4o9SW...aiYAr
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅4771	0.0₇5434 SOL	1.66M	0.0899 SOL	$7.90	2KwMg...aPXnZ
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅3712	0.0₇4228 SOL	3.14M	0.1326 SOL	$11.64	2UA15...SSUsD
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅3029	0.0₇3451 SOL	2.45M	0.0846 SOL	$7.43	2nYSr...DExmr
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅2904	0.0₇3308 SOL	450.22K	0.0149 SOL	$1.31	2usp5...jEX76
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅2501	0.0₇2850 SOL	1.78M	0.0506 SOL	$4.44	3EceF...uNuM1
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅3732	0.0₇4252 SOL	3.67M	0.1559 SOL	$13.68	yvDvg...T4cEM
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅3941	0.0₇4490 SOL	550.44K	0.0247 SOL	$2.17	rSzcZ...xAY6v
Mar 15 12:58 AM	SPL / SOL	Sell	$0.0₅4715	0.0₇5371 SOL	1.81M	0.0973 SOL	$8.54	2GBeF...V9qYY
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅3581	0.0₇4079 SOL	3.54M	0.1442 SOL	$12.66	5DdJT...hZ3SR
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅2742	0.0₇3124 SOL	3.34M	0.1042 SOL	$9.15	4K1dx...ikuHQ
Mar 15 12:58 AM	SPL / SOL	Buy	$0.0₅2554	0.0₇2910 SOL	777.54K	0.0226 SOL	$1.99	EtULU...7xrR2
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅2324	0.0₇2647 SOL	1.09M	0.0288 SOL	$2.53	qvhfn...tdBvf
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅2038	0.0₇2322 SOL	1.54M	0.0358 SOL	$3.14	2y3Me...r2euT
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅1555	0.0₇1772 SOL	3.42M	0.0605 SOL	$5.31	pVMJ8...7YCEj
Mar 15 12:57 AM	SPL / SOL	Sell	$0.0₅1674	0.0₇1907 SOL	821.59K	0.0157 SOL	$1.37	52k5v...7RG59
Mar 15 12:57 AM	SPL / SOL	Buy	$0.0₅1601	0.0₇1824 SOL	514.87K	0.0₂9388 SOL	$0.8240	2jDbA...StrQ5
Mar 15 12:57 AM	SPL / SOL	Sell	$0.0₅1737	0.0₇1979 SOL	874.28K	0.0173 SOL	$1.52	meQAy...8TFue
Mar 15 12:57 AM	SPL / SOL	Sell	$0.0₅2041	0.0₇2326 SOL	1.65M	0.0383 SOL	$3.36	4rPAe...S7Z7F
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅2341	0.0₇2669 SOL	1.41M	0.0376 SOL	$3.30	45ax1...bhknk
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3304	0.0₇3767 SOL	3.22M	0.1213 SOL	$10.64	5nfuT...VGbv3
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3987	0.0₇4546 SOL	1.87M	0.0849 SOL	$7.44	53Taa...YKygv
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₅2796	0.0₇3188 SOL	4.75M	0.1513 SOL	$13.27	3pXne...yFHc5
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3147	0.0₇3588 SOL	1.28M	0.0460 SOL	$4.03	48bXt...Kc8qT
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3316	0.0₇3781 SOL	551.57K	0.0209 SOL	$1.83	4KApQ...UDNLN
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₅2510	0.0₇2862 SOL	3.57M	0.1021 SOL	$8.95	4H8GB...V2fsr
Mar 15 12:56 AM	SPL / SOL	Buy	$0.0₅2080	0.0₇2371 SOL	2.24M	0.0532 SOL	$4.67	2nCmV...jzLaP
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3062	0.0₇3490 SOL	3.57M	0.1245 SOL	$10.92	43APT...T4kgE
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅3517	0.0₇4009 SOL	1.40M	0.0561 SOL	$4.92	3ZjKo...Srvt7
Mar 15 12:56 AM	SPL / SOL	Sell	$0.0₅4129	0.0₇4706 SOL	1.63M	0.0767 SOL	$6.73	5j7vs...HVQ7G
Mar 15 12:55 AM	SPL / SOL	Buy	$0.0₅3753	0.0₇4277 SOL	1.13M	0.0484 SOL	$4.25	p5bYW...gQY18

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		15h	$88.14	249	$1.42K	-	-	0.40%	$843.18M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₇9619. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $192.37. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $71.88. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₇9619. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.079619 with a fully diluted valuation of $192.37.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token