SOL/SPL Pool
The live SOL/SPL price today is $88.14, with a 24-hour trading volume of $1.46K. This pair has changed 0.45% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.14
- 24h Volume
- $1.46K
- 24h Buy Volume
- $744.69
- 24h Sell Volume
- $720.21
- Liquidity
- No data
- 24h Transactions
- 252
- 24h Buys
- 119
- 24h Sells
- 133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.45%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1020573 SOL for -935270592641 SPL
- : 4650269 SOL for -4240117066727 SPL
- : 1017948 SOL for -843865482288 SPL
- : 1255379 SOL for -939097048227 SPL
- : 1971119 SOL for -1278814276129 SPL
- : -2440156 SOL for 1889299744249 SPL
- : 705313 SOL for -517875786371 SPL
- : 4173172 SOL for -2327315671547 SPL
- : -2176389 SOL for 1383850815741 SPL
- : 2015886 SOL for -1133457659215 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:46 AM | Buy | $88.14 | 916.42M | 0.021021 | 935.27K | $0.0900 | 62cen...JQj2w |
Mar 15 01:06 AM | Buy | $87.85 | 911.80M | 0.024651 | 4.24M | $0.4085 | 5Eoxc...Kdm9n |
Mar 15 01:06 AM | Buy | $87.85 | 828.99M | 0.021018 | 843.87K | $0.0894 | 5kuQh...9VGpB |
Mar 15 01:06 AM | Buy | $87.85 | 748.06M | 0.021256 | 939.10K | $0.1103 | 8Xd9b...u8Vhw |
Mar 15 01:06 AM | Buy | $87.85 | 648.78M | 0.021972 | 1.28M | $0.1732 | 2TShe...K4DWL |
Mar 15 01:05 AM | Sell | $87.85 | 774.25M | 0.022441 | 1.89M | $0.2144 | 3qaAt...JXJN5 |
Mar 15 01:05 AM | Buy | $87.85 | 734.25M | 0.037054 | 517.88K | $0.0620 | 3pvf6...8zHfP |
Mar 15 01:05 AM | Buy | $87.85 | 557.69M | 0.024174 | 2.33M | $0.3666 | m5jNN...XuhER |
Mar 15 01:05 AM | Sell | $87.85 | 635.85M | 0.022177 | 1.38M | $0.1912 | 6bJqh...fx8YA |
Mar 15 01:05 AM | Buy | $87.87 | 562.26M | 0.022016 | 1.13M | $0.1771 | 35EtX...YghHT |
Mar 15 01:05 AM | Sell | $87.88 | 645.26M | 0.022237 | 1.44M | $0.1966 | Rwax3...WbibB |
Mar 15 01:05 AM | Buy | $87.88 | 493.87M | 0.024627 | 2.28M | $0.4066 | 4vWM7...841ju |
Mar 15 01:05 AM | Buy | $87.87 | 438.18M | 0.022451 | 1.07M | $0.2153 | 5QTPT...t6wCw |
Mar 15 01:04 AM | Buy | $87.79 | 372.93M | 0.023848 | 1.43M | $0.3378 | 5Uzxx...G1nWJ |
Mar 15 01:04 AM | Sell | $87.80 | 436.45M | 0.023820 | 1.67M | $0.3354 | 2rJ5y...8b4vK |
Mar 15 01:04 AM | Buy | $87.85 | 231.42M | 0.0197 | 4.56M | $1.73 | 3r88Q...6XV7Y |
Mar 15 01:04 AM | Buy | $87.90 | 214.30M | 0.023157 | 676.46K | $0.2775 | 2YXqs...g54HB |
Mar 15 01:04 AM | Buy | $87.90 | 178.06M | 0.029178 | 1.63M | $0.8067 | 62FBB...8o9Xa |
Mar 15 01:04 AM | Sell | $87.90 | 234.01M | 0.0131 | 3.07M | $1.15 | 44kRY...NKxBE |
Mar 15 01:04 AM | Sell | $87.87 | 299.70M | 0.028955 | 2.68M | $0.7868 | 38WXS...Lrafp |
