Crude Oil

Crude Oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 12 05:47 PM	CRUDE OIL / SOL	Sell	$0.0₁₀8183	0.0₁₂9432 SOL	100.72K	0.0₇9500 SOL	$0.0₅8242	383Dk...hFUjb
Mar 12 05:43 PM	CRUDE OIL / SOL	Buy	$0.0₁₀6127	0.0₁₂7064 SOL	45.42M	0.0₄3209 SOL	$0.0₂2783	3Wnnx...S9cEx
Mar 12 05:43 PM	CRUDE OIL / SOL	Sell	$0.0₁₀8447	0.0₁₂9739 SOL	82.36M	0.0₄8021 SOL	$0.0₂6958	ZhKXV...dJfwq
Mar 12 05:42 PM	CRUDE OIL / SOL	Buy	$0.0₁₀6179	0.0₁₂7117 SOL	148.64M	0.0₃1058 SOL	$0.0₂9185	VjtJC...dnJSM
Mar 12 05:42 PM	CRUDE OIL / SOL	Sell	$0.0₉1178	0.0₁₁1357 SOL	194.98M	0.0₃2645 SOL	$0.0230	4wpND...deEdk
Mar 12 05:40 PM	CRUDE OIL / SOL	Sell	$0.0₉6433	0.0₁₁7407 SOL	6.06M	0.0₄4486 SOL	$0.0₂3896	5Eq34...VzYno
Mar 12 05:39 PM	CRUDE OIL / SOL	Sell	$0.0₉8430	0.0₁₁9706 SOL	6.06M	0.0₄5878 SOL	$0.0₂5105	4ioKr...Snawm
Mar 12 05:39 PM	CRUDE OIL / SOL	Sell	$0.0₉9762	0.0₁₀1124 SOL	100.00K	0.0₅1124 SOL	$0.0₄9762	EhLpX...57kkL
Mar 12 05:39 PM	CRUDE OIL / SOL	Sell	$0.0₉9805	0.0₁₀1129 SOL	100.00K	0.0₅1129 SOL	$0.0₄9805	drxrw...esg1D
Mar 12 05:39 PM	CRUDE OIL / SOL	Sell	$0.0₉9851	0.0₁₀1135 SOL	100.00K	0.0₅1135 SOL	$0.0₄9851	2V9Tp...HsUYD
Mar 12 05:39 PM	CRUDE OIL / SOL	Sell	$0.0₉9904	0.0₁₀1141 SOL	100.00K	0.0₅1141 SOL	$0.0₄9904	2HB27...io4tu
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉7686	0.0₁₁8859 SOL	11.29M	0.0₃1000 SOL	$0.0₂8677	YGTsd...KJNnY
Mar 12 05:37 PM	CRUDE OIL / SOL	Sell	$0.0₉7301	0.0₁₁8414 SOL	9.26M	0.0₄7790 SOL	$0.0₂6760	5mNyy...wy5X8
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉5762	0.0₁₁6642 SOL	22.59M	0.0₃1500 SOL	$0.0130	3paac...ERVEr
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉2332	0.0₁₁2688 SOL	37.21M	0.0₃1000 SOL	$0.0₂8676	4r2kw...EVW76
Mar 12 05:37 PM	CRUDE OIL / SOL	Sell	$0.0₉2922	0.0₁₁3368 SOL	50.00M	0.0₃1684 SOL	$0.0146	e5LYP...hRiRF
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉3238	0.0₁₁3734 SOL	40.18M	0.0₃1500 SOL	$0.0130	5ZzWC...XetYi
Mar 12 05:37 PM	CRUDE OIL / SOL	Sell	$0.0₉4019	0.0₁₁4634 SOL	50.00M	0.0₃2317 SOL	$0.0201	XMByt...mct4v
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉5762	0.0₁₁6647 SOL	22.57M	0.0₃1500 SOL	$0.0130	5DvRc...kgSFQ
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉2333	0.0₁₁2691 SOL	37.17M	0.0₃1000 SOL	$0.0₂8670	2Mb2k...bMysp
Mar 12 05:37 PM	CRUDE OIL / SOL	Sell	$0.0₉2926	0.0₁₁3375 SOL	50.00M	0.0₃1688 SOL	$0.0146	49Mdp...PmBoE
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉3248	0.0₁₁3748 SOL	40.03M	0.0₃1500 SOL	$0.0130	eu5hG...JNhjD
Mar 12 05:37 PM	CRUDE OIL / SOL	Sell	$0.0₉4048	0.0₁₁4671 SOL	50.00M	0.0₃2336 SOL	$0.0202	3F1dE...P8Z91
Mar 12 05:37 PM	CRUDE OIL / SOL	Buy	$0.0₉5841	0.0₁₁6741 SOL	22.25M	0.0₃1500 SOL	$0.0130	MXJ6y...73Qf2
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉2384	0.0₁₁2751 SOL	36.36M	0.0₃1000 SOL	$0.0₂8666	2pYcf...zEFV4
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉3045	0.0₁₁3515 SOL	50.00M	0.0₃1758 SOL	$0.0152	xqUE2...XLxYt
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉3503	0.0₁₁4041 SOL	37.12M	0.0₃1500 SOL	$0.0130	2i5hp...GZzzB
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉4749	0.0₁₁5480 SOL	50.00M	0.0₃2740 SOL	$0.0237	4dmw1...CaaPN
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉7722	0.0₁₁8910 SOL	16.84M	0.0₃1500 SOL	$0.0130	WAv7v...V6QUf
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉3633	0.0₁₁4192 SOL	23.86M	0.0₃1000 SOL	$0.0₂8667	5i5ha...J12n8
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉7168	0.0₁₁8271 SOL	50.00M	0.0₃4136 SOL	$0.0358	3fG6z...zE11x
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₈1569	0.0₁₀1810 SOL	8.29M	0.0₃1500 SOL	$0.0130	2mBZd...gWrZt
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉8281	0.0₁₁9553 SOL	15.70M	0.0₃1500 SOL	$0.0130	4kubw...X6vwH
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉5746	0.0₁₁6629 SOL	213.48K	0.0₅1415 SOL	$0.0₃1227	5XYoN...VUpCN
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉3204	0.0₁₁3696 SOL	40.59M	0.0₃1500 SOL	$0.0130	52wBh...uy9dS
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉3933	0.0₁₁4537 SOL	50.00M	0.0₃2269 SOL	$0.0197	5s1fn...L7NBr
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉6605	0.0₁₁7616 SOL	13.13M	0.0₃1000 SOL	$0.0₂8674	4jwyr...ec88G
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉2616	0.0₁₁3016 SOL	49.74M	0.0₃1500 SOL	$0.0130	5fyPC...yhz8v
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉2628	0.0₁₁3030 SOL	50.00M	0.0₃1515 SOL	$0.0131	nLkPC...KAQEw
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉3455	0.0₁₁3983 SOL	25.11M	0.0₃1000 SOL	$0.0₂8675	2q8Co...n2D25
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉6396	0.0₁₁7374 SOL	50.00M	0.0₃3687 SOL	$0.0320	4UzCq...1ETK8
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₈1138	0.0₁₀1312 SOL	15.32M	0.0₃2010 SOL	$0.0174	5uthS...Khd9p
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉4542	0.0₁₁5236 SOL	28.65M	0.0₃1500 SOL	$0.0130	2bEvX...mRV4k
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₉8718	0.0₁₀1005 SOL	50.00M	0.0₃5025 SOL	$0.0436	4SEks...9mbVA
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₈1847	0.0₁₀2128 SOL	11.39M	0.0₃2423 SOL	$0.0210	54Q4R...xQ5nR
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉9877	0.0₁₀1138 SOL	8.79M	0.0₃1000 SOL	$0.0₂8681	3a3Rd...VbmvE
Mar 12 05:36 PM	CRUDE OIL / SOL	Buy	$0.0₉4873	0.0₁₁5614 SOL	26.72M	0.0₃1500 SOL	$0.0130	5UAzh...VttDC
Mar 12 05:36 PM	CRUDE OIL / SOL	Sell	$0.0₈1052	0.0₁₀1212 SOL	50.00M	0.0₃6057 SOL	$0.0526	2LVKE...i5BkP
Mar 12 05:35 PM	CRUDE OIL / SOL	Buy	$0.0₈3234	0.0₁₀3728 SOL	2.68M	0.0₃1000 SOL	$0.0₂8676	5LAgV...Wp1sj
Mar 12 05:35 PM	CRUDE OIL / SOL	Buy	$0.0₈1575	0.0₁₀1815 SOL	18.50M	0.0₃3358 SOL	$0.0291	3kDtK...FxeAB
Mar 12 05:35 PM	CRUDE OIL / SOL	Sell	$0.0₈2633	0.0₁₀3035 SOL	27.67M	0.0₃8395 SOL	$0.0728	38XyN...Hf4RZ
Mar 12 05:35 PM	CRUDE OIL / SOL	Buy	$0.0₈3124	0.0₁₀3602 SOL	21.16M	0.0₃7623 SOL	$0.0661	s3jsu...W5htG
Mar 12 05:35 PM	CRUDE OIL / SOL	Sell	$0.0₈5974	0.0₁₀6889 SOL	27.67M	0.0₂1906 SOL	$0.1653	JSF3y...guzAD
Mar 12 05:35 PM	CRUDE OIL / SOL	Buy	$0.0₈7894	0.0₁₀9103 SOL	19.21M	0.0₂1749 SOL	$0.1516	42yL7...jC8wN
Mar 12 05:35 PM	CRUDE OIL / SOL	Buy	$0.0₈1806	0.0₁₀2083 SOL	4.80M	0.0₃1000 SOL	$0.0₂8673	o8dkD...UeyA2
Mar 12 05:35 PM	CRUDE OIL / SOL	Sell	$0.0₇1371	0.0₉1580 SOL	27.67M	0.0₂4371 SOL	$0.3790	3ytw3...XuXJL
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1190	0.0₈1375 SOL	109.10K	0.0₃1500 SOL	$0.0130	5AnSv...UEF5s
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₆1216	0.0₈1405 SOL	183.95K	0.0₃2585 SOL	$0.0224	5rQsn...Z2pQA
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1244	0.0₈1438 SOL	104.38K	0.0₃1500 SOL	$0.0130	2jYRQ...x5UPK
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1030	0.0₈1191 SOL	599.99K	0.0₃7141 SOL	$0.0618	Pwdfc...cDMKG
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₆1256	0.0₈1452 SOL	1.23M	0.0₂1786 SOL	$0.1544	VZmYM...wAiN1
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1750	0.0₈2022 SOL	74.20K	0.0₃1500 SOL	$0.0130	5dfq6...xknaR
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1117	0.0₈1291 SOL	1.55M	0.0₂2000 SOL	$0.1730	4kssL...4HssY
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇5898	0.0₉6817 SOL	1.08M	0.0₃7373 SOL	$0.0638	Cr2s6...JVqGG
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₇7613	0.0₉8799 SOL	2.09M	0.0₂1844 SOL	$0.1595	3tMtW...gg4sy
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₆1183	0.0₈1367 SOL	109.75K	0.0₃1500 SOL	$0.0130	UTxwT...hywoh
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇9779	0.0₈1131 SOL	618.27K	0.0₃6989 SOL	$0.0605	3B9nv...Lp5sQ
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇7931	0.0₉9167 SOL	218.19K	0.0₃2000 SOL	$0.0173	556HQ...MAetU
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇5345	0.0₉6178 SOL	1.82M	0.0₂1123 SOL	$0.0971	4fhae...hzJ1U
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇3581	0.0₉4139 SOL	362.43K	0.0₃1500 SOL	$0.0130	XSQCf...L5DQF
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇3188	0.0₉3685 SOL	407.10K	0.0₃1500 SOL	$0.0130	wTYD9...Wh8RE
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇2818	0.0₉3257 SOL	460.58K	0.0₃1500 SOL	$0.0130	VtqAF...AVA7z
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₇2605	0.0₉3011 SOL	176.02	0.0₇5300 SOL	$0.0₅4586	2nc5k...UP8HL
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇2066	0.0₉2388 SOL	2.09M	0.0₃5000 SOL	$0.0433	edJKy...xZauK
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₇1071	0.0₉1238 SOL	4.85M	0.0₃6000 SOL	$0.0519	4TZNU...ggudj
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₈3804	0.0₁₀4396 SOL	12.51M	0.0₃5500 SOL	$0.0476	UJBRA...zESkh
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₁₀7624	0.0₁₂8812 SOL	692.25M	0.0₃6100 SOL	$0.0528	2NWkE...TcBqa
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₇2037	0.0₉2354 SOL	719.15M	0.1693 SOL	$14.64	34eyu...Zm622
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₃1452	0.0₅1679 SOL	89.38	0.0₃1500 SOL	$0.0130	5cu8w...pebKP
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₃1475	0.0₅1705 SOL	1.65K	0.0₂2807 SOL	$0.2428	5Zoia...ouVLp
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₃1498	0.0₅1732 SOL	86.64	0.0₃1500 SOL	$0.0130	2NpJr...hezwW
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₃1512	0.0₅1748 SOL	1.00K	0.0₂1748 SOL	$0.1511	5eBnu...1TFaX
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄5156	0.0₆5960 SOL	192.92K	0.1150 SOL	$9.95	4YYZS...pBLnA
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄1737	0.0₆2007 SOL	747.51	0.0₃1500 SOL	$0.0130	3xpTz...Y2FDf
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄1728	0.0₆1997 SOL	751.35	0.0₃1500 SOL	$0.0130	5z2RW...LntkE
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄1719	0.0₆1987 SOL	755.23	0.0₃1500 SOL	$0.0130	3Cdag...v6WkQ
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄2382	0.0₆2753 SOL	82.31K	0.0227 SOL	$1.96	4F5hE...ThLmX
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄3304	0.0₆3819 SOL	392.80	0.0₃1500 SOL	$0.0130	5vQiX...PjRk2
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4077	0.0₆4712 SOL	40.45K	0.0191 SOL	$1.65	2AEvv...34g9B
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄5040	0.0₆5826 SOL	8.66K	0.0₂5046 SOL	$0.4365	BywM2...MNnVq
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄5041	0.0₆5827 SOL	34.33K	0.0200 SOL	$1.73	4PCDi...CoFp6
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄5039	0.0₆5825 SOL	206.04K	0.1200 SOL	$10.38	4PCDi...CoFp6
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄4968	0.0₆5743 SOL	10.05M	5.77 SOL	$499.18	4YtV9...UogTd
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4913	0.0₆5679 SOL	2.13M	1.21 SOL	$104.80	5er7U...nW22o
Mar 12 05:33 PM	CRUDE OIL / SOL	Buy	$0.0₄4863	0.0₆5621 SOL	9.82M	5.52 SOL	$477.55	5er7U...nW22o
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4800	0.0₆5548 SOL	466.24K	0.2586 SOL	$22.38	3EDL5...9ZGAT
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4809	0.0₆5559 SOL	928.81K	0.5162 SOL	$44.66	5GN6U...YcQ3E
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4815	0.0₆5566 SOL	27.75K	0.0154 SOL	$1.34	38D9g...byFKb
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4889	0.0₆5651 SOL	11.07M	6.25 SOL	$540.95	3WDnr...esPkM
Mar 12 05:33 PM	CRUDE OIL / SOL	Sell	$0.0₄4993	0.0₆5771 SOL	4.16M	2.40 SOL	$207.53	3WDnr...esPkM

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		1d	$86.84	7.46K	$1.69M	-	-	-0.12%	$820.36M

What is the price of Crude Oil (CRUDE OIL)?

The current price for Crude Oil (CRUDE OIL) on the Solana chain is $0.0₉9762. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CRUDE OIL) is $0.9761. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CRUDE OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CRUDE OIL) liquidity?

The total liquidity for Crude Oil (CRUDE OIL) across all pools on Solana is $0.1318. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude Oil?

Crude Oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₉9762. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

First $CRUDE OIL on Solana

SOL/CRUDE OIL on Raydium CLMM

Crude Oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil