SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $86.75, with a 24-hour trading volume of $2.25M. This pair has changed 0.30% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.75
- 24h Volume
- $2.25M
- 24h Buy Volume
- $1.12M
- 24h Sell Volume
- $1.13M
- Liquidity
- No data
- 24h Transactions
- 10427
- 24h Buys
- 4937
- 24h Sells
- 5490
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE OIL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 95 SOL for -100722453921 CRUDE OIL
- : -32083 SOL for 45422021011697 CRUDE OIL
- : 80209 SOL for -82364515658602 CRUDE OIL
- : -105782 SOL for 148636052415296 CRUDE OIL
- : 264455 SOL for -194979352487103 CRUDE OIL
- : 44852 SOL for -6055931518796 CRUDE OIL
- : 58777 SOL for -6055931518796 CRUDE OIL
- : 1124 SOL for -100000000000 CRUDE OIL
- : 1129 SOL for -100000000000 CRUDE OIL
- : 1135 SOL for -100000000000 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:47 PM | Buy | $86.75 | 1.06T | 0.079500 | 100.72K | $0.058242 | 383Dk...hFUjb |
Mar 12 05:43 PM | Sell | $86.74 | 1.42T | 0.043209 | 45.42M | $0.022783 | 3Wnnx...S9cEx |
Mar 12 05:43 PM | Buy | $86.74 | 1.03T | 0.048021 | 82.36M | $0.026958 | ZhKXV...dJfwq |
Mar 12 05:42 PM | Sell | $86.82 | 1.41T | 0.031058 | 148.64M | $0.029185 | VjtJC...dnJSM |
Mar 12 05:42 PM | Buy | $86.82 | 737.29B | 0.032645 | 194.98M | $0.0230 | 4wpND...deEdk |
Mar 12 05:40 PM | Buy | $86.85 | 135.02B | 0.044486 | 6.06M | $0.023896 | 5Eq34...VzYno |
Mar 12 05:39 PM | Buy | $86.85 | 103.03B | 0.045878 | 6.06M | $0.025105 | 4ioKr...Snawm |
Mar 12 05:39 PM | Buy | $86.84 | 88.97B | 0.051124 | 100.00K | $0.049762 | EhLpX...57kkL |
Mar 12 05:39 PM | Buy | $86.84 | 88.57B | 0.051129 | 100.00K | $0.049805 | drxrw...esg1D |
Mar 12 05:39 PM | Buy | $86.79 | 88.11B | 0.051135 | 100.00K | $0.049851 | 2V9Tp...HsUYD |
Mar 12 05:39 PM | Buy | $86.80 | 87.64B | 0.051141 | 100.00K | $0.049904 | 2HB27...io4tu |
Mar 12 05:37 PM | Sell | $86.77 | 112.89B | 0.031000 | 11.29M | $0.028677 | YGTsd...KJNnY |
Mar 12 05:37 PM | Buy | $86.77 | 118.86B | 0.047790 | 9.26M | $0.026760 | 5mNyy...wy5X8 |
Mar 12 05:37 PM | Sell | $86.75 | 150.57B | 0.031500 | 22.59M | $0.0130 | 3paac...ERVEr |
Mar 12 05:37 PM | Sell | $86.75 | 372.12B | 0.031000 | 37.21M | $0.028676 | 4r2kw...EVW76 |
Mar 12 05:37 PM | Buy | $86.75 | 296.94B | 0.031684 | 50.00M | $0.0146 | e5LYP...hRiRF |
Mar 12 05:37 PM | Sell | $86.72 | 267.87B | 0.031500 | 40.18M | $0.0130 | 5ZzWC...XetYi |
Mar 12 05:37 PM | Buy | $86.72 | 215.80B | 0.032317 | 50.00M | $0.0201 | XMByt...mct4v |
Mar 12 05:37 PM | Sell | $86.70 | 150.46B | 0.031500 | 22.57M | $0.0130 | 5DvRc...kgSFQ |
Mar 12 05:37 PM | Sell | $86.70 | 371.70B | 0.031000 | 37.17M | $0.028670 | 2Mb2k...bMysp |
