BARREL

BARREL Price (BARREL)

Date	Market	Type	Price (USD)	Price	BARREL	2nd ASSET	Total	TXN
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2754	0.0₆3184 SOL	24.51M	7.80 SOL	$674.85	55MBX...kpf1E
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2777	0.0₆3211 SOL	22.70M	7.29 SOL	$630.37	55MBX...kpf1E
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2761	0.0₆3192 SOL	22.48M	7.17 SOL	$620.42	44a2a...oyqQs
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2756	0.0₆3187 SOL	26.70M	8.51 SOL	$735.87	44a2a...oyqQs
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2744	0.0₆3172 SOL	27.33M	8.67 SOL	$749.75	2B91K...XhHsG
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2790	0.0₆3225 SOL	20.51M	6.61 SOL	$572.00	2B91K...XhHsG
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2799	0.0₆3236 SOL	25.71M	8.32 SOL	$719.64	5VqCH...KB8MH
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2815	0.0₆3255 SOL	25.54M	8.31 SOL	$718.91	5VqCH...KB8MH
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2805	0.0₆3243 SOL	26.76M	8.68 SOL	$750.62	4gDuC...Ry2fF
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2817	0.0₆3256 SOL	27.55M	8.97 SOL	$775.87	4gDuC...Ry2fF
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2774	0.0₆3207 SOL	22.05M	7.07 SOL	$611.56	3wY3F...i73EM
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2776	0.0₆3209 SOL	24.98M	8.02 SOL	$693.31	3wY3F...i73EM
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2732	0.0₆3159 SOL	19.01M	6.00 SOL	$519.33	32d9h...orYyJ
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2737	0.0₆3165 SOL	21.15M	6.69 SOL	$578.80	32d9h...orYyJ
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2758	0.0₆3189 SOL	28.82M	9.19 SOL	$794.70	xkqaZ...9pXwZ
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2780	0.0₆3214 SOL	27.19M	8.74 SOL	$755.72	xkqaZ...9pXwZ
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2752	0.0₆3182 SOL	24.57M	7.82 SOL	$676.13	4w745...eFiBz
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2770	0.0₆3202 SOL	24.04M	7.70 SOL	$665.75	4w745...eFiBz
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2732	0.0₆3159 SOL	19.44M	6.14 SOL	$530.98	5Jytd...RESxf
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2714	0.0₆3138 SOL	26.77M	8.40 SOL	$726.55	5Jytd...RESxf
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2719	0.0₆3144 SOL	31.13M	9.78 SOL	$846.35	2Upag...UKRVA
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2754	0.0₆3184 SOL	26.60M	8.47 SOL	$732.58	2Upag...UKRVA
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2715	0.0₆3139 SOL	21.52M	6.75 SOL	$584.20	3H9Nh...CPkRD
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2704	0.0₆3126 SOL	27.40M	8.56 SOL	$740.77	3H9Nh...CPkRD
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2678	0.0₆3096 SOL	25.06M	7.75 SOL	$670.76	sieve...AG4Hv
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2665	0.0₆3081 SOL	31.34M	9.65 SOL	$834.99	sieve...AG4Hv
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2633	0.0₆3044 SOL	27.61M	8.40 SOL	$726.86	27tPH...3BXRj
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2670	0.0₆3087 SOL	22.25M	6.87 SOL	$594.11	27tPH...3BXRj
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2661	0.0₆3076 SOL	23.51M	7.23 SOL	$625.36	2jzvD...GTxX8
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2669	0.0₆3085 SOL	25.02M	7.72 SOL	$667.55	2jzvD...GTxX8
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2644	0.0₆3057 SOL	22.80M	6.97 SOL	$602.62	4FJCw...oabs7
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2665	0.0₆3082 SOL	21.12M	6.51 SOL	$562.89	4FJCw...oabs7
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2706	0.0₆3128 SOL	33.21M	10.38 SOL	$898.25	52117...ybstg
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2720	0.0₆3145 SOL	33.13M	10.42 SOL	$901.09	52117...ybstg
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2704	0.0₆3126 SOL	32.97M	10.31 SOL	$891.57	3UBkM...LaCWL
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2741	0.0₆3168 SOL	28.08M	8.89 SOL	$769.37	3UBkM...LaCWL
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2692	0.0₆3112 SOL	20.93M	6.51 SOL	$563.39	2ZUB8...mPsgR
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2712	0.0₆3135 SOL	19.77M	6.20 SOL	$535.92	2ZUB8...mPsgR
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2707	0.0₆3130 SOL	22.14M	6.93 SOL	$599.26	21FtJ...UU4n3
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2676	0.0₆3094 SOL	32.52M	10.06 SOL	$870.31	21FtJ...UU4n3
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2618	0.0₆3027 SOL	22.85M	6.92 SOL	$598.27	nNF6J...eUTHV
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2594	0.0₆2999 SOL	32.10M	9.63 SOL	$832.52	nNF6J...eUTHV
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2554	0.0₆2953 SOL	26.22M	7.74 SOL	$669.60	5PDxt...pXgFR
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2591	0.0₆2996 SOL	20.51M	6.14 SOL	$531.27	5PDxt...pXgFR
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2609	0.0₆3017 SOL	28.00M	8.44 SOL	$730.35	5sKqj...8wosT
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2617	0.0₆3025 SOL	29.58M	8.95 SOL	$773.95	5sKqj...8wosT
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2600	0.0₆3006 SOL	29.11M	8.75 SOL	$756.76	5A9vE...TUFNH
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2640	0.0₆3052 SOL	22.90M	6.99 SOL	$604.38	5A9vE...TUFNH
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2678	0.0₆3096 SOL	34.57M	10.70 SOL	$925.53	4SoU2...QuozV
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2729	0.0₆3155 SOL	26.14M	8.25 SOL	$713.25	4SoU2...QuozV
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2688	0.0₆3108 SOL	20.55M	6.38 SOL	$552.18	bZZAv...afqBB
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2655	0.0₆3070 SOL	31.45M	9.65 SOL	$834.90	bZZAv...afqBB
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2589	0.0₆2993 SOL	19.77M	5.92 SOL	$511.87	4dEXR...q28FU
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2553	0.0₆2952 SOL	31.88M	9.41 SOL	$813.91	4dEXR...q28FU
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2424	0.0₆2803 SOL	360.40	0.0₃1010 SOL	$0.0₂8736	4kA3L...RWkmv
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2424	0.0₆2803 SOL	367.54	0.0₃1030 SOL	$0.0₂8909	3P3sK...UyHNK
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2531	0.0₆2926 SOL	29.99M	8.77 SOL	$758.85	bmLwL...wZFHi
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2573	0.0₆2975 SOL	23.01M	6.84 SOL	$591.89	bmLwL...wZFHi
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2564	0.0₆2965 SOL	24.36M	7.22 SOL	$624.31	3B84u...584FQ
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2595	0.0₆3001 SOL	20.03M	6.01 SOL	$519.73	3B84u...584FQ
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2591	0.0₆2997 SOL	22.45M	6.73 SOL	$581.76	4NVbL...v1Sze
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2583	0.0₆2987 SOL	27.90M	8.33 SOL	$720.45	4NVbL...v1Sze
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2559	0.0₆2959 SOL	25.68M	7.60 SOL	$657.00	5YR11...pLsPM
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2574	0.0₆2977 SOL	25.26M	7.52 SOL	$650.09	5YR11...pLsPM
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2538	0.0₆2935 SOL	20.03M	5.88 SOL	$508.34	5L4pF...hKP8B
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2508	0.0₆2900 SOL	30.97M	8.98 SOL	$776.50	5L4pF...hKP8B
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2452	0.0₆2836 SOL	20.68M	5.86 SOL	$507.11	5bf5M...iBbmj
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2463	0.0₆2848 SOL	21.30M	6.07 SOL	$524.61	5bf5M...iBbmj
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2454	0.0₆2838 SOL	22.51M	6.39 SOL	$552.35	4mF4s...w3mxP
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2475	0.0₆2862 SOL	20.64M	5.91 SOL	$510.77	4mF4s...w3mxP
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2496	0.0₆2886 SOL	29.28M	8.45 SOL	$730.75	3xQAP...m7MSQ
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2517	0.0₆2911 SOL	27.22M	7.92 SOL	$685.06	3xQAP...m7MSQ
Mar 12 10:12 PM	BARREL / SOL	Sell	$0.0₄2506	0.0₆2898 SOL	27.86M	8.07 SOL	$697.95	3KY8V...6Mjo1
Mar 12 10:12 PM	BARREL / SOL	Buy	$0.0₄2508	0.0₆2900 SOL	30.81M	8.93 SOL	$772.59	3KY8V...6Mjo1
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2502	0.0₆2893 SOL	32.78M	9.48 SOL	$819.82	2HnzB...tJrYi
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2536	0.0₆2932 SOL	27.56M	8.08 SOL	$698.71	2HnzB...tJrYi
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2501	0.0₆2892 SOL	22.64M	6.55 SOL	$566.12	5FZFv...AsvL2
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2526	0.0₆2921 SOL	19.89M	5.81 SOL	$502.17	5FZFv...AsvL2
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2520	0.0₆2914 SOL	21.82M	6.36 SOL	$549.62	4v4bY...vpWnw
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2489	0.0₆2879 SOL	32.95M	9.48 SOL	$819.93	4v4bY...vpWnw
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2443	0.0₆2825 SOL	24.95M	7.05 SOL	$609.53	2gzFr...EEC8H
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2441	0.0₆2823 SOL	28.85M	8.14 SOL	$704.17	2gzFr...EEC8H
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2421	0.0₆2799 SOL	27.12M	7.59 SOL	$656.41	64LCj...NEpb6
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2451	0.0₆2834 SOL	22.61M	6.41 SOL	$554.07	64LCj...NEpb6
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2469	0.0₆2855 SOL	30.44M	8.69 SOL	$751.31	3DafG...iasu4
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2475	0.0₆2862 SOL	32.22M	9.22 SOL	$797.28	3DafG...iasu4
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2428	0.0₆2808 SOL	24.03M	6.75 SOL	$583.47	65dGL...HYLzS
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2396	0.0₆2771 SOL	36.13M	10.01 SOL	$865.57	65dGL...HYLzS
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2373	0.0₆2744 SOL	33.45M	9.18 SOL	$793.45	3wDQr...5RjMV
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2392	0.0₆2766 SOL	31.59M	8.74 SOL	$755.48	3wDQr...5RjMV
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2386	0.0₆2759 SOL	33.55M	9.26 SOL	$800.38	AYCBB...7uvwt
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2441	0.0₆2822 SOL	22.42M	6.33 SOL	$546.96	AYCBB...7uvwt
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2449	0.0₆2832 SOL	28.06M	7.95 SOL	$687.07	3j6aC...LC8GZ
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2443	0.0₆2826 SOL	33.06M	9.34 SOL	$807.60	3j6aC...LC8GZ
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2423	0.0₆2802 SOL	31.50M	8.83 SOL	$763.28	34jDi...1XM7p
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2422	0.0₆2801 SOL	35.42M	9.92 SOL	$857.72	34jDi...1XM7p
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2374	0.0₆2745 SOL	26.48M	7.27 SOL	$628.44	2Vndr...AXT9v
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2378	0.0₆2750 SOL	28.80M	7.92 SOL	$684.73	2Vndr...AXT9v
Mar 12 10:11 PM	BARREL / SOL	Sell	$0.0₄2384	0.0₆2757 SOL	34.00M	9.37 SOL	$810.49	61XcL...dkBaj
Mar 12 10:11 PM	BARREL / SOL	Buy	$0.0₄2406	0.0₆2783 SOL	31.54M	8.78 SOL	$758.86	61XcL...dkBaj

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/BARREL		20h	$86.50	2.97K	$1.58M	-	-	0.02%	$813.22M

What is the price of BARREL (BARREL)?

The current price for BARREL (BARREL) on the Solana chain is $0.0₄2766. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for BARREL (BARREL)?

The Fully Diluted Valuation (FDV) of BARREL (BARREL) is $27.65K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy BARREL (BARREL)?

You can buy BARREL on decentralized exchanges (DEXes) on the Solana chain. Check the BARREL Liquidity pools to see all available BARREL trading pairs and choose the pool with the best liquidity.

What is BARREL (BARREL) liquidity?

The total liquidity for BARREL (BARREL) across all pools on Solana is $-677.67. Liquidity is spread across pools, providing traders with multiple options for swapping BARREL.

What is BARREL, BARREL?

BARREL (BARREL) is a cryptocurrency token deployed on the Solana blockchain. The current value of BARREL is $0.0₄2766. Visit the Description tab for more details about this project.

How to trade BARREL?

You can buy or sell BARREL on the Solana chain through any of available BARREL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About BARREL

BARREL

SOL/BARREL on PumpSwap

BARREL (BARREL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

BARREL

About BARREL