SOL/BARREL Pool
The live SOL/BARREL price today is $86.50, with a 24-hour trading volume of $1.58M. This pair has changed <-0,01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.50
- 24h Volume
- $1.58M
- 24h Buy Volume
- $787.96K
- 24h Sell Volume
- $795.19K
- Liquidity
- No data
- 24h Transactions
- 2967
- 24h Buys
- 1167
- 24h Sells
- 1800
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Wrapped SOL (SOL) BARREL (BARREL)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 7802002524 SOL for -24506456148703 BARREL
- : -7287848866 SOL for 22700855234063 BARREL
- : 7172755264 SOL for -22476881910261 BARREL
- : -8507532979 SOL for 26701546873673 BARREL
- : 8667929928 SOL for -27329331551559 BARREL
- : -6613005856 SOL for 20506332421793 BARREL
- : 8319847369 SOL for -25712069739441 BARREL
- : -8311463919 SOL for 25541258012867 BARREL
- : 8678043069 SOL for -26761696279814 BARREL
- : -8969885931 SOL for 27549607407383 BARREL
SOL / BARREL
SOL/BARREL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (BARREL) | SOL | BARREL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:12 PM | Buy | $86.50 | 3.14M | 7.80 | 24.51M | $674.85 | 55MBX...kpf1E |
Mar 12 10:12 PM | Sell | $86.50 | 3.11M | 7.29 | 22.70M | $630.37 | 55MBX...kpf1E |
Mar 12 10:12 PM | Buy | $86.50 | 3.13M | 7.17 | 22.48M | $620.42 | 44a2a...oyqQs |
Mar 12 10:12 PM | Sell | $86.50 | 3.14M | 8.51 | 26.70M | $735.87 | 44a2a...oyqQs |
Mar 12 10:12 PM | Buy | $86.50 | 3.15M | 8.67 | 27.33M | $749.75 | 2B91K...XhHsG |
Mar 12 10:12 PM | Sell | $86.50 | 3.10M | 6.61 | 20.51M | $572.00 | 2B91K...XhHsG |
Mar 12 10:12 PM | Buy | $86.50 | 3.09M | 8.32 | 25.71M | $719.64 | 5VqCH...KB8MH |
Mar 12 10:12 PM | Sell | $86.50 | 3.07M | 8.31 | 25.54M | $718.91 | 5VqCH...KB8MH |
Mar 12 10:12 PM | Buy | $86.50 | 3.08M | 8.68 | 26.76M | $750.62 | 4gDuC...Ry2fF |
Mar 12 10:12 PM | Sell | $86.50 | 3.07M | 8.97 | 27.55M | $775.87 | 4gDuC...Ry2fF |
Mar 12 10:12 PM | Buy | $86.50 | 3.12M | 7.07 | 22.05M | $611.56 | 3wY3F...i73EM |
Mar 12 10:12 PM | Sell | $86.50 | 3.12M | 8.02 | 24.98M | $693.31 | 3wY3F...i73EM |
Mar 12 10:12 PM | Buy | $86.50 | 3.17M | 6.00 | 19.01M | $519.33 | 32d9h...orYyJ |
Mar 12 10:12 PM | Sell | $86.50 | 3.16M | 6.69 | 21.15M | $578.80 | 32d9h...orYyJ |
Mar 12 10:12 PM | Buy | $86.50 | 3.14M | 9.19 | 28.82M | $794.70 | xkqaZ...9pXwZ |
Mar 12 10:12 PM | Sell | $86.50 | 3.11M | 8.74 | 27.19M | $755.72 | xkqaZ...9pXwZ |
Mar 12 10:12 PM | Buy | $86.50 | 3.14M | 7.82 | 24.57M | $676.13 | 4w745...eFiBz |
Mar 12 10:12 PM | Sell | $86.50 | 3.12M | 7.70 | 24.04M | $665.75 | 4w745...eFiBz |
Mar 12 10:12 PM | Buy | $86.50 | 3.17M | 6.14 | 19.44M | $530.98 | 5Jytd...RESxf |
Mar 12 10:12 PM | Sell | $86.50 | 3.19M | 8.40 | 26.77M | $726.55 | 5Jytd...RESxf |
