The Shark Whale

The Shark Whale Price (SharkWhale)

Date	Market	Type	Price (USD)	Price	SharkWhale	2nd ASSET	Total	TXN
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7411	0.0₆8645 SOL	1.28M	1.11 SOL	$95.16	2TMBN...LJoTs
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7333	0.0₆8554 SOL	1.29M	1.10 SOL	$94.30	5Ed8y...o54js
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7266	0.0₆8475 SOL	967.64K	0.8200 SOL	$70.30	2ES9n...9gNuN
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7194	0.0₆8390 SOL	1.48M	1.24 SOL	$106.32	2S3qF...rgfp2
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7123	0.0₆8307 SOL	963.08K	0.8000 SOL	$68.59	5dREX...7pq1k
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄7065	0.0₆8239 SOL	1.08M	0.8900 SOL	$76.32	3QAvN...DvfcU
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6992	0.0₆8153 SOL	1.51M	1.23 SOL	$105.48	48aw3...pyjEb
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6926	0.0₆8075 SOL	866.88K	0.7000 SOL	$60.03	3pvZ5...otHbN
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6857	0.0₆7995 SOL	1.63M	1.30 SOL	$111.49	3WzHi...fDwSa
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6784	0.0₆7909 SOL	1.10M	0.8700 SOL	$74.62	5hxsR...kLNWU
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6714	0.0₆7827 SOL	1.53M	1.20 SOL	$102.92	62exs...mMd8d
Mar 12 02:21 AM	SharkWhale / SOL	Buy	$0.0₄6650	0.0₆7751 SOL	954.79K	0.7400 SOL	$63.49	4d8CN...4YhLP
Mar 12 02:20 AM	SharkWhale / SOL	Buy	$0.0₄6594	0.0₆7687 SOL	1.14M	0.8800 SOL	$75.49	4tNPr...QGRLJ
Mar 12 02:20 AM	SharkWhale / SOL	Buy	$0.0₄6530	0.0₆7605 SOL	1.63M	1.24 SOL	$106.55	24eQZ...L6tCh
Mar 12 02:20 AM	SharkWhale / SOL	Buy	$0.0₄6446	0.0₆7509 SOL	1.64M	1.23 SOL	$105.68	59ov8...7UAqq
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6381	0.0₆7426 SOL	1.24M	0.9210 SOL	$79.14	3yVKN...GWYBs
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6308	0.0₆7342 SOL	1.74M	1.28 SOL	$109.98	hqNJW...ECmdj
Mar 12 02:19 AM	SharkWhale / SOL	Sell	$0.0₄6240	0.0₆7262 SOL	339.69K	0.2467 SOL	$21.19	4KKqq...uk4qZ
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6253	0.0₆7278 SOL	1.21M	0.8800 SOL	$75.61	5WPXj...5eW6n
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6182	0.0₆7195 SOL	1.81M	1.30 SOL	$111.70	4ikFS...bhX5D
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6117	0.0₆7119 SOL	997.34K	0.7100 SOL	$61.00	3RpqT...bDdgb
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄6053	0.0₆7045 SOL	1.80M	1.27 SOL	$109.12	2aY2s...L5JXe
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄5989	0.0₆6970 SOL	1.05M	0.7300 SOL	$62.72	44HpE...swH36
Mar 12 02:19 AM	SharkWhale / SOL	Buy	$0.0₄5939	0.0₆6912 SOL	1.20M	0.8300 SOL	$71.32	2RBnE...fN6sL
Mar 12 02:18 AM	SharkWhale / SOL	Buy	$0.0₄5873	0.0₆6835 SOL	1.86M	1.27 SOL	$109.13	ASYgh...iPUoP
Mar 12 02:18 AM	SharkWhale / SOL	Buy	$0.0₄5797	0.0₆6746 SOL	1.69M	1.14 SOL	$97.96	2JNZg...A1ZpB
Mar 12 02:18 AM	SharkWhale / SOL	Buy	$0.0₄5738	0.0₆6677 SOL	1.14M	0.7600 SOL	$65.31	42S8N...5DvyC
Mar 12 02:18 AM	SharkWhale / SOL	Buy	$0.0₄5697	0.0₆6625 SOL	981.04K	0.6499 SOL	$55.88	3ZoWV...GMKkJ
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5639	0.0₆6561 SOL	1.74M	1.14 SOL	$97.89	4zaoA...4YALA
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5583	0.0₆6496 SOL	1.03M	0.6690 SOL	$57.50	2ACc5...mKhiq
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5542	0.0₆6447 SOL	1.04M	0.6690 SOL	$57.50	4Hb1V...g9scf
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5498	0.0₆6396 SOL	1.19M	0.7590 SOL	$65.24	46Gbx...58eFQ
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5454	0.0₆6345 SOL	1.10M	0.6990 SOL	$60.08	3uxTh...P5nru
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5399	0.0₆6277 SOL	1.91M	1.20 SOL	$103.13	fwR6p...SXwCv
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5327	0.0₆6193 SOL	1.90M	1.18 SOL	$101.41	nEh8v...mqz3v
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5237	0.0₆6086 SOL	3.10M	1.89 SOL	$162.38	5vkkC...nx9Nd
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5137	0.0₆5969 SOL	2.49M	1.49 SOL	$127.96	2dcLW...mQWc7
Mar 12 02:17 AM	SharkWhale / SOL	Buy	$0.0₄5038	0.0₆5854 SOL	3.19M	1.87 SOL	$160.66	594wF...auZxf
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4940	0.0₆5741 SOL	2.57M	1.48 SOL	$127.10	5x6Ko...crfiM
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4859	0.0₆5645 SOL	2.43M	1.37 SOL	$118.01	3MsSw...WZQSt
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4796	0.0₆5572 SOL	1.47M	0.8210 SOL	$70.67	2gY6o...as3cw
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4735	0.0₆5500 SOL	2.42M	1.33 SOL	$114.58	58pqN...pqcEW
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4674	0.0₆5429 SOL	1.51M	0.8210 SOL	$70.68	5JrET...XyYPC
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4615	0.0₆5361 SOL	2.35M	1.26 SOL	$108.56	4veLr...S9LTZ
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4542	0.0₆5276 SOL	2.56M	1.35 SOL	$116.30	2rygq...9hVzB
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4466	0.0₆5187 SOL	2.70M	1.40 SOL	$120.63	28hjT...rVVAT
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4403	0.0₆5114 SOL	1.76M	0.9010 SOL	$77.58	52pYx...xkC6K
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4352	0.0₆5055 SOL	1.88M	0.9510 SOL	$81.88	Zgb5c...hbT51
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4292	0.0₆4984 SOL	2.55M	1.27 SOL	$109.34	59gAf...MPvZ4
Mar 12 02:16 AM	SharkWhale / SOL	Buy	$0.0₄4240	0.0₆4925 SOL	1.28M	0.6290 SOL	$54.16	5Q94A...BWghx
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄4205	0.0₆4884 SOL	1.41M	0.6890 SOL	$59.32	5k4hM...1UC2k
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄4156	0.0₆4826 SOL	2.38M	1.15 SOL	$98.93	5Yq2L...16QKF
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄4097	0.0₆4758 SOL	2.23M	1.06 SOL	$91.18	4vHay...13fds
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄4039	0.0₆4692 SOL	2.36M	1.11 SOL	$95.47	4gpN5...5KGfS
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3990	0.0₆4635 SOL	1.62M	0.7490 SOL	$64.47	3La2w...3xL2H
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3939	0.0₆4576 SOL	2.62M	1.20 SOL	$103.20	3P6Dy...8tSSu
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3881	0.0₆4509 SOL	2.26M	1.02 SOL	$87.71	61RZc...VHRDQ
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3828	0.0₆4448 SOL	2.36M	1.05 SOL	$90.29	4i1RR...LrYmS
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3782	0.0₆4394 SOL	1.75M	0.7690 SOL	$66.19	4NsN8...h2FNX
Mar 12 02:15 AM	SharkWhale / SOL	Buy	$0.0₄3742	0.0₆4348 SOL	1.77M	0.7690 SOL	$66.18	48Rae...SxZtm
Mar 12 02:15 AM	SharkWhale / SOL	Sell	$0.0₄3723	0.0₆4326 SOL	1.85M	0.8000 SOL	$68.85	4Zgze...7dUy5

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SharkWhale		14h	$85.73	61	$5.40K	-	-	-0.43%	$776.68M

What is the price of The Shark Whale (SharkWhale)?

The current price for The Shark Whale (SharkWhale) on the Solana chain is $0.0₄7411. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Shark Whale (SharkWhale)?

The Fully Diluted Valuation (FDV) of The Shark Whale (SharkWhale) is $74.11K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Shark Whale (SharkWhale)?

You can buy The Shark Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Shark Whale Liquidity pools to see all available SharkWhale trading pairs and choose the pool with the best liquidity.

What is The Shark Whale (SharkWhale) liquidity?

The total liquidity for The Shark Whale (SharkWhale) across all pools on Solana is $17.85K. Liquidity is spread across pools, providing traders with multiple options for swapping SharkWhale.

What is SharkWhale, The Shark Whale?

The Shark Whale (SharkWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of SharkWhale is $0.0₄7411. Visit the Description tab for more details about this project.

How to trade SharkWhale?

You can buy or sell SharkWhale on the Solana chain through any of available SharkWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Shark Whale

The Shark Whale (SharkWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.047411 with a fully diluted valuation of $74.11K.

SOL/SharkWhale on PumpSwap

The Shark Whale (SharkWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Shark Whale

About The Shark Whale