SOL/SharkWhale Pool
The live SOL/SharkWhale price today is $85.73, with a 24-hour trading volume of $5.40K. This pair has changed -0.23% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.73
- 24h Volume
- $5.40K
- 24h Buy Volume
- $90.04
- 24h Sell Volume
- $5.31K
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 2
- 24h Sells
- 59
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.23%
Tokens in this pool
Wrapped SOL (SOL) The Shark Whale (SharkWhale)Related Pools on Solana
USDT/USDTSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILUSDT/USDTOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/U.S WAR on PumpSwapRecent Transactions
- : -1110000000 SOL for 1284037242281 SharkWhale
- : -1100000000 SOL for 1286068100968 SharkWhale
- : -820000000 SOL for 967643553073 SharkWhale
- : -1240000000 SOL for 1477985242600 SharkWhale
- : -800000000 SOL for 963080012251 SharkWhale
- : -890000000 SOL for 1080343873655 SharkWhale
- : -1230000000 SOL for 1508740820848 SharkWhale
- : -700000000 SOL for 866875971005 SharkWhale
- : -1300000000 SOL for 1626021059704 SharkWhale
- : -870000000 SOL for 1100056213508 SharkWhale
SOL / SharkWhale
SOL/SharkWhale Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SharkWhale) | SOL | SharkWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:21 AM | Sell | $85.73 | 1.16M | 1.11 | 1.28M | $95.16 | 2TMBN...LJoTs |
Mar 12 02:21 AM | Sell | $85.73 | 1.17M | 1.10 | 1.29M | $94.30 | 5Ed8y...o54js |
Mar 12 02:21 AM | Sell | $85.74 | 1.18M | 0.8200 | 967.64K | $70.30 | 2ES9n...9gNuN |
Mar 12 02:21 AM | Sell | $85.74 | 1.19M | 1.24 | 1.48M | $106.32 | 2S3qF...rgfp2 |
Mar 12 02:21 AM | Sell | $85.74 | 1.20M | 0.8000 | 963.08K | $68.59 | 5dREX...7pq1k |
Mar 12 02:21 AM | Sell | $85.75 | 1.21M | 0.8900 | 1.08M | $76.32 | 3QAvN...DvfcU |
Mar 12 02:21 AM | Sell | $85.75 | 1.23M | 1.23 | 1.51M | $105.48 | 48aw3...pyjEb |
Mar 12 02:21 AM | Sell | $85.76 | 1.24M | 0.7000 | 866.88K | $60.03 | 3pvZ5...otHbN |
Mar 12 02:21 AM | Sell | $85.76 | 1.25M | 1.30 | 1.63M | $111.49 | 3WzHi...fDwSa |
Mar 12 02:21 AM | Sell | $85.77 | 1.26M | 0.8700 | 1.10M | $74.62 | 5hxsR...kLNWU |
Mar 12 02:21 AM | Sell | $85.77 | 1.28M | 1.20 | 1.53M | $102.92 | 62exs...mMd8d |
Mar 12 02:21 AM | Sell | $85.79 | 1.29M | 0.7400 | 954.79K | $63.49 | 4d8CN...4YhLP |
Mar 12 02:20 AM | Sell | $85.78 | 1.30M | 0.8800 | 1.14M | $75.49 | 4tNPr...QGRLJ |
Mar 12 02:20 AM | Sell | $85.86 | 1.32M | 1.24 | 1.63M | $106.55 | 24eQZ...L6tCh |
Mar 12 02:20 AM | Sell | $85.85 | 1.33M | 1.23 | 1.64M | $105.68 | 59ov8...7UAqq |
Mar 12 02:19 AM | Sell | $85.92 | 1.35M | 0.9210 | 1.24M | $79.14 | 3yVKN...GWYBs |
Mar 12 02:19 AM | Sell | $85.92 | 1.36M | 1.28 | 1.74M | $109.98 | hqNJW...ECmdj |
Mar 12 02:19 AM | Buy | $85.92 | 1.38M | 0.2467 | 339.69K | $21.19 | 4KKqq...uk4qZ |
Mar 12 02:19 AM | Sell | $85.92 | 1.37M | 0.8800 | 1.21M | $75.61 | 5WPXj...5eW6n |
Mar 12 02:19 AM | Sell | $85.92 | 1.39M | 1.30 | 1.81M | $111.70 | 4ikFS...bhX5D |
