SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 11 01:57 AM	SPL / SOL	Sell	$0.0₉2182	0.0₁₁2533 SOL	8.60M	0.0₄2179 SOL	$0.0₂1876	5hRJi...uG5uV
Mar 9 07:53 PM	SPL / SOL	Sell	$0.0₉3076	0.0₁₁3575 SOL	251.12M	0.0₃8976 SOL	$0.0772	3Pkv4...1n8j8
Mar 9 05:52 PM	SPL / SOL	Buy	$0.0₉3034	0.0₁₁3581 SOL	251.12M	0.0₃8991 SOL	$0.0762	wpcu9...4sXKx
Mar 9 05:52 PM	SPL / SOL	Sell	$0.0₉3680	0.0₁₁4344 SOL	363.37M	0.0₂1579 SOL	$0.1337	61sCq...jpouu
Mar 9 04:49 PM	SPL / SOL	Sell	$0.0₉7147	0.0₁₁8390 SOL	62.60M	0.0₃5252 SOL	$0.0447	4t1Do...o72CT
Mar 9 04:07 PM	SPL / SOL	Buy	$0.0₉8069	0.0₁₁9470 SOL	4.22M	0.0₄4000 SOL	$0.0₂3409	2NrQA...7NHML
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₉8964	0.0₁₀1054 SOL	51.21M	0.0₃5395 SOL	$0.0459	8MWqo...ASZE1
Mar 9 04:06 PM	SPL / SOL	Buy	$0.0₉9897	0.0₁₀1163 SOL	8.60M	0.0₃1000 SOL	$0.0₂8511	LA6fJ...4Xy5a
Mar 9 04:06 PM	SPL / SOL	Buy	$0.0₉9591	0.0₁₀1127 SOL	4.44M	0.0₄5000 SOL	$0.0₂4256	24GZK...2FAWE
Mar 9 04:06 PM	SPL / SOL	Buy	$0.0₉7477	0.0₁₁8787 SOL	113.81M	0.0₂1000 SOL	$0.0851	4cgnL...JcvNA
Mar 9 04:06 PM	SPL / SOL	Buy	$0.0₉3514	0.0₁₁4128 SOL	363.37M	0.0₂1500 SOL	$0.1277	5NLnG...CdnEK
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₆2057	0.0₈2417 SOL	900.00M	2.17 SOL	$185.07	3e23g...yQvoQ
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2021	0.0₅2374 SOL	34.25K	0.0813 SOL	$6.92	3sHg3...hdS6V
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2016	0.0₅2369 SOL	25.92K	0.0614 SOL	$5.22	5AR6b...ip2PU
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2027	0.0₅2382 SOL	21.59K	0.0514 SOL	$4.38	4y7cW...Lqxm4
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2034	0.0₅2389 SOL	31.44K	0.0751 SOL	$6.39	4F5MJ...tBEmS
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2027	0.0₅2381 SOL	7.90K	0.0188 SOL	$1.60	5Himi...5Ju9z
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2036	0.0₅2390 SOL	28.56K	0.0683 SOL	$5.81	2hrq7...vsK7b
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2041	0.0₅2397 SOL	15.18K	0.0364 SOL	$3.10	mhugY...QJde5
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2030	0.0₅2384 SOL	35.56K	0.0847 SOL	$7.22	4xst9...woTQW
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2005	0.0₅2354 SOL	4.78K	0.0112 SOL	$0.9582	2j42s...jvHKk
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2008	0.0₅2358 SOL	30.76K	0.0725 SOL	$6.18	62Cbg...sx8PH
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2018	0.0₅2369 SOL	13.90K	0.0329 SOL	$2.81	29sTe...iQkPH
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃1996	0.0₅2344 SOL	23.76K	0.0557 SOL	$4.74	4gBcw...QvppC
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃2005	0.0₅2354 SOL	14.41K	0.0339 SOL	$2.89	2nvR1...3ueCr
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃1986	0.0₅2333 SOL	32.69K	0.0762 SOL	$6.49	cJ5AE...7vP27
Mar 9 04:06 PM	SPL / SOL	Sell	$0.0₃1987	0.0₅2333 SOL	7.21K	0.0168 SOL	$1.43	67hWN...hCigT
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1973	0.0₅2317 SOL	38.22K	0.0885 SOL	$7.54	2spNA...oAASM
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1938	0.0₅2277 SOL	49.33K	0.1123 SOL	$9.56	2pCE9...1DuZX
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1944	0.0₅2285 SOL	42.40K	0.0969 SOL	$8.24	tEyeF...Fnm2Q
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1941	0.0₅2281 SOL	20.63K	0.0471 SOL	$4.00	4zN4D...5eRkd
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1947	0.0₅2289 SOL	9.27K	0.0212 SOL	$1.80	2QKPo...Npdj9
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1955	0.0₅2299 SOL	30.79K	0.0708 SOL	$6.02	A8nrG...kBGQr
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1943	0.0₅2284 SOL	5.93K	0.0135 SOL	$1.15	5Kcu5...xrz63
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1935	0.0₅2273 SOL	40.97K	0.0931 SOL	$7.93	2Q3dX...5PMyv
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1880	0.0₅2208 SOL	6.58K	0.0145 SOL	$1.24	67Epi...XhYHo
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1872	0.0₅2199 SOL	43.86K	0.0964 SOL	$8.21	5Rjdv...62VRh
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1881	0.0₅2209 SOL	26.76K	0.0591 SOL	$5.03	3Uzss...Fjefa
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1894	0.0₅2225 SOL	39.54K	0.0879 SOL	$7.49	AjKkU...JGpdZ
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1880	0.0₅2208 SOL	30.14K	0.0665 SOL	$5.66	25fym...N5wPh
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1890	0.0₅2220 SOL	21.12K	0.0469 SOL	$3.99	3isWM...jNeyQ
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1892	0.0₅2222 SOL	31.51K	0.0700 SOL	$5.96	4TSK9...NTwNE
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1889	0.0₅2218 SOL	17.00K	0.0377 SOL	$3.21	3pfgB...Jcuy8
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1880	0.0₅2207 SOL	33.60K	0.0741 SOL	$6.31	1UeUg...tzMis
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1896	0.0₅2226 SOL	47.05K	0.1047 SOL	$8.92	3wtEo...VPw1X
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1915	0.0₅2249 SOL	49.46K	0.1112 SOL	$9.47	3Us4W...hUHFc
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1924	0.0₅2259 SOL	46.25K	0.1045 SOL	$8.90	3SbN9...aZFVj
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1942	0.0₅2279 SOL	36.78K	0.0838 SOL	$7.14	57p2D...Z8V9n
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1959	0.0₅2300 SOL	48.27K	0.1110 SOL	$9.46	XfetR...fs1qV
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1942	0.0₅2280 SOL	12.85K	0.0293 SOL	$2.50	3g6mf...NS4nR
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1909	0.0₅2241 SOL	50.44K	0.1130 SOL	$9.63	4eZDv...FKoFo
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1895	0.0₅2224 SOL	32.62K	0.0725 SOL	$6.18	3Z7tx...JHVwh
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1903	0.0₅2234 SOL	9.11K	0.0204 SOL	$1.73	3XSLd...6Sufd
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1891	0.0₅2221 SOL	23.73K	0.0527 SOL	$4.49	2XLck...WkWsu
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1904	0.0₅2236 SOL	38.67K	0.0864 SOL	$7.36	9mRQF...1ZmSg
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1915	0.0₅2249 SOL	15.87K	0.0357 SOL	$3.04	resTk...9sy1y
Mar 9 04:05 PM	SPL / SOL	Sell	$0.0₃1919	0.0₅2254 SOL	7.64K	0.0172 SOL	$1.47	5uPD3...r7Nd5
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1915	0.0₅2250 SOL	31.73K	0.0714 SOL	$6.08	e1mne...Tf4Dq
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1890	0.0₅2220 SOL	8.99K	0.0200 SOL	$1.70	21bkq...LYVin
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1859	0.0₅2183 SOL	26.47K	0.0578 SOL	$4.92	4cNKg...FwCGg
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1859	0.0₅2183 SOL	18.53K	0.0404 SOL	$3.44	WQ339...pXsdz
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1805	0.0₅2119 SOL	20.80K	0.0440 SOL	$3.75	5eAcY...Qk5xU
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1788	0.0₅2099 SOL	9.46K	0.0199 SOL	$1.69	43RFA...RdyJk
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1778	0.0₅2087 SOL	39.31K	0.0820 SOL	$6.99	36HPP...mctBa
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1768	0.0₅2076 SOL	49.03K	0.1017 SOL	$8.67	5iAeA...4NwPU
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1780	0.0₅2090 SOL	18.15K	0.0379 SOL	$3.23	2uGov...HwKt4
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1785	0.0₅2095 SOL	25.27K	0.0529 SOL	$4.51	5KQPf...rsnpi
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1788	0.0₅2098 SOL	16.15K	0.0339 SOL	$2.89	X7Lzr...kfo2J
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1794	0.0₅2106 SOL	19.55K	0.0412 SOL	$3.51	315xq...A8wCj
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1780	0.0₅2089 SOL	18.79K	0.0392 SOL	$3.34	61r7s...3w332
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1785	0.0₅2095 SOL	43.26K	0.0906 SOL	$7.72	3sqwj...3re4e
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1782	0.0₅2093 SOL	13.37K	0.0280 SOL	$2.38	3kg9c...9ERP2
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1761	0.0₅2069 SOL	8.30K	0.0172 SOL	$1.46	5nuDP...tBRZ6
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1765	0.0₅2074 SOL	15.47K	0.0321 SOL	$2.73	4eJLH...6d7zq
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1732	0.0₅2034 SOL	56.04K	0.1140 SOL	$9.70	2CPtD...Bhnzi
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1741	0.0₅2045 SOL	50.09K	0.1024 SOL	$8.72	3UXqr...ei1mH
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1735	0.0₅2037 SOL	9.72K	0.0198 SOL	$1.68	5YQc4...bKVC4
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1738	0.0₅2041 SOL	7.59K	0.0155 SOL	$1.32	2134s...J4ov4
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1732	0.0₅2035 SOL	31.28K	0.0636 SOL	$5.42	2akFx...82Q2t
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1696	0.0₅1991 SOL	15.81K	0.0315 SOL	$2.68	4pHvF...HBc65
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1701	0.0₅1996 SOL	12.07K	0.0241 SOL	$2.05	41d8T...Qso6L
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1672	0.0₅1962 SOL	45.10K	0.0885 SOL	$7.54	2BD9J...cnZXc
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1674	0.0₅1964 SOL	36.41K	0.0715 SOL	$6.09	46PEN...uARst
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1687	0.0₅1980 SOL	43.92K	0.0869 SOL	$7.41	QLsuH...renxg
Mar 9 04:04 PM	SPL / SOL	Sell	$0.0₃1697	0.0₅1991 SOL	12.92K	0.0257 SOL	$2.19	5dvVP...JFFbY
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1689	0.0₅1982 SOL	49.11K	0.0973 SOL	$8.29	22Dcu...H3gbA
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1701	0.0₅1995 SOL	19.99K	0.0399 SOL	$3.40	4yNPs...jeYbH
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1704	0.0₅1999 SOL	31.82K	0.0636 SOL	$5.42	3aFaF...ikhra
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1711	0.0₅2008 SOL	11.40K	0.0229 SOL	$1.95	3n3TF...GZrwy
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1710	0.0₅2007 SOL	43.84K	0.0879 SOL	$7.49	2FgDN...Bcg6Q
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1712	0.0₅2009 SOL	53.89K	0.1082 SOL	$9.22	3msb1...WMpm3
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1707	0.0₅2003 SOL	44.60K	0.0893 SOL	$7.61	5o41F...h1MrY
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1685	0.0₅1977 SOL	53.63K	0.1060 SOL	$9.03	2sYD8...Tav4U
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1689	0.0₅1983 SOL	28.36K	0.0562 SOL	$4.79	LQfXj...5DGJz
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1694	0.0₅1988 SOL	14.74K	0.0293 SOL	$2.50	63Jv5...F3zLZ
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1646	0.0₅1931 SOL	28.29K	0.0546 SOL	$4.65	5WXtc...tpiqa
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1632	0.0₅1916 SOL	18.55K	0.0355 SOL	$3.03	3g4QG...WWwCN
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1640	0.0₅1925 SOL	31.35K	0.0603 SOL	$5.14	4QiQd...PSoiS
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1651	0.0₅1939 SOL	39.40K	0.0764 SOL	$6.50	XWRTz...dWL6r
Mar 9 04:03 PM	SPL / SOL	Sell	$0.0₃1663	0.0₅1952 SOL	29.14K	0.0569 SOL	$4.84	3Kqmc...pfZAS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SPL/SOL		2d	$0.0₉2182	1	$0.0₂1876	-	-	0,00%	$0.2181

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₉2182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $0.2181. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $0.4108. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₉2182. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.092182 with a fully diluted valuation of $0.2181.

SPL/SOL on Meteora DAAM V2

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token