SPL/SOL Pool
The live SPL/SOL price today is $0.092182, with a 24-hour trading volume of $0.021876. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.092182
- 24h Volume
- $0.021876
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.021876
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -8599665848535 SPL for 21782 SOL
- : -251119061199084 SPL for 897557 SOL
- : 251119061199084 SPL for -899100 SOL
- : -363373466654675 SPL for 1578191 SOL
- : -62595399901438 SPL for 525158 SOL
- : 4223902399311 SPL for -40000 SOL
- : -51214418101175 SPL for 539467 SOL
- : 8599665848535 SPL for -100000 SOL
- : 4436617879898 SPL for -50000 SOL
- : 113809818002613 SPL for -1000000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:57 AM | Sell | $0.092182 | 0.0112533 | 8.60M | 0.042179 | $0.021876 | 5hRJi...uG5uV |
Mar 9 07:53 PM | Sell | $0.093076 | 0.0113575 | 251.12M | 0.038976 | $0.0772 | 3Pkv4...1n8j8 |
Mar 9 05:52 PM | Buy | $0.093034 | 0.0113581 | 251.12M | 0.038991 | $0.0762 | wpcu9...4sXKx |
Mar 9 05:52 PM | Sell | $0.093680 | 0.0114344 | 363.37M | 0.021579 | $0.1337 | 61sCq...jpouu |
Mar 9 04:49 PM | Sell | $0.097147 | 0.0118390 | 62.60M | 0.035252 | $0.0447 | 4t1Do...o72CT |
Mar 9 04:07 PM | Buy | $0.098069 | 0.0119470 | 4.22M | 0.044000 | $0.023409 | 2NrQA...7NHML |
Mar 9 04:06 PM | Sell | $0.098964 | 0.0101054 | 51.21M | 0.035395 | $0.0459 | 8MWqo...ASZE1 |
Mar 9 04:06 PM | Buy | $0.099897 | 0.0101163 | 8.60M | 0.031000 | $0.028511 | LA6fJ...4Xy5a |
Mar 9 04:06 PM | Buy | $0.099591 | 0.0101127 | 4.44M | 0.045000 | $0.024256 | 24GZK...2FAWE |
Mar 9 04:06 PM | Buy | $0.097477 | 0.0118787 | 113.81M | 0.021000 | $0.0851 | 4cgnL...JcvNA |
Mar 9 04:06 PM | Buy | $0.093514 | 0.0114128 | 363.37M | 0.021500 | $0.1277 | 5NLnG...CdnEK |
Mar 9 04:06 PM | Sell | $0.062057 | 0.082417 | 900.00M | 2.17 | $185.07 | 3e23g...yQvoQ |
Mar 9 04:06 PM | Sell | $0.032021 | 0.052374 | 34.25K | 0.0813 | $6.92 | 3sHg3...hdS6V |
Mar 9 04:06 PM | Sell | $0.032016 | 0.052369 | 25.92K | 0.0614 | $5.22 | 5AR6b...ip2PU |
Mar 9 04:06 PM | Sell | $0.032027 | 0.052382 | 21.59K | 0.0514 | $4.38 | 4y7cW...Lqxm4 |
Mar 9 04:06 PM | Sell | $0.032034 | 0.052389 | 31.44K | 0.0751 | $6.39 | 4F5MJ...tBEmS |
Mar 9 04:06 PM | Sell | $0.032027 | 0.052381 | 7.90K | 0.0188 | $1.60 | 5Himi...5Ju9z |
Mar 9 04:06 PM | Sell | $0.032036 | 0.052390 | 28.56K | 0.0683 | $5.81 | 2hrq7...vsK7b |
Mar 9 04:06 PM | Sell | $0.032041 | 0.052397 | 15.18K | 0.0364 | $3.10 | mhugY...QJde5 |
Mar 9 04:06 PM | Sell | $0.032030 | 0.052384 | 35.56K | 0.0847 | $7.22 | 4xst9...woTQW |