I Sexually Identify a (Wormhole) (CHOPPER)
The live I Sexually Identify a (Wormhole) price today is $0.041208, with a 24-hour trading volume of $10.45. CHOPPER has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041208
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $776.84
- 24h Volume
- $10.45
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
CHOPPER/SOL on RaydiumRecent Transactions
- : 9354632413791 CHOPPER for -13033823 SOL
- : 7499846990232 CHOPPER for -10422220 SOL
- : -3917052807367 CHOPPER for 5440377 SOL
- : -7135689548604 CHOPPER for 9927762 SOL
- : -5816235318569 CHOPPER for 8108333 SOL
- : 1730831068239 CHOPPER for -2430281 SOL
- : 4971035427245 CHOPPER for -6972592 SOL
- : 3909130378981 CHOPPER for -5466426 SOL
- : 3445916470195 CHOPPER for -4814426 SOL
- : -8486405853278 CHOPPER for 11821799 SOL
I Sexually Identify a (Wormhole)
I Sexually Identify a (Wormhole) Price (CHOPPER)
| Date | Market | Type | Price (USD) | Price | CHOPPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 06:19 PM | CHOPPER / SOL | Buy | $0.041208 | 0.061394 SOL | 93.55K | 0.0130 SOL | $1.13 | 2dc3H...FiPhJ |
Mar 10 06:14 PM | CHOPPER / SOL | Buy | $0.041213 | 0.061390 SOL | 75.00K | 0.0104 SOL | $0.9091 | 3mZce...k55Gd |
Mar 10 04:00 PM | CHOPPER / SOL | Sell | $0.041228 | 0.061389 SOL | 39.17K | 0.025441 SOL | $0.4808 | 3E2c3...ju2YX |
Mar 10 02:56 PM | CHOPPER / SOL | Sell | $0.041225 | 0.061392 SOL | 71.36K | 0.029928 SOL | $0.8735 | NnV8L...cMCdA |
Mar 10 02:53 PM | CHOPPER / SOL | Sell | $0.041220 | 0.061395 SOL | 58.16K | 0.028109 SOL | $0.7090 | 3bdUX...keHj7 |
Mar 10 02:14 PM | CHOPPER / SOL | Buy | $0.041198 | 0.061405 SOL | 17.31K | 0.022431 SOL | $0.2072 | QvqrF...GFLuy |
Mar 10 02:09 PM | CHOPPER / SOL | Buy | $0.041198 | 0.061403 SOL | 49.71K | 0.026973 SOL | $0.5952 | 3DCxT...nEuuH |
Mar 10 06:22 AM | CHOPPER / SOL | Buy | $0.041205 | 0.061399 SOL | 39.09K | 0.025467 SOL | $0.4707 | 4gR43...11ZRP |
Mar 10 12:37 AM | CHOPPER / SOL | Buy | $0.041199 | 0.061398 SOL | 34.46K | 0.024815 SOL | $0.4130 | v54ia...UcTb6 |
Mar 9 09:47 PM | CHOPPER / SOL | Sell | $0.041199 | 0.061394 SOL | 84.86K | 0.0118 SOL | $1.02 | 3Gba3...XridL |
Mar 9 09:47 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061399 SOL | 303.08K | 0.0424 SOL | $3.65 | 4M4oh...WWJSe |
Mar 9 07:32 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061387 SOL | 97.46K | 0.0135 SOL | $1.17 | 3R1Db...XKiga |
Mar 9 07:32 PM | CHOPPER / SOL | Buy | $0.041205 | 0.061388 SOL | 36.87K | 0.025117 SOL | $0.4439 | o12pk...T6F3P |
Mar 9 07:32 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061387 SOL | 36.76K | 0.025096 SOL | $0.4421 | 4mZmA...B6R5t |
Mar 9 07:32 PM | CHOPPER / SOL | Buy | $0.041202 | 0.061385 SOL | 36.95K | 0.025117 SOL | $0.4439 | 4zWjk...2Rmdc |
Mar 9 05:55 PM | CHOPPER / SOL | Sell | $0.041188 | 0.061393 SOL | 7.57K | 0.021055 SOL | $0.0899 | 3TWPP...jRCD6 |
Mar 9 05:52 PM | CHOPPER / SOL | Sell | $0.041185 | 0.061394 SOL | 47.94K | 0.026681 SOL | $0.5681 | 39zZj...aXBU5 |
Mar 9 01:35 PM | CHOPPER / SOL | Sell | $0.041199 | 0.061407 SOL | 87.41K | 0.0123 SOL | $1.05 | 4gL9t...ShrZq |
Mar 9 12:47 PM | CHOPPER / SOL | Sell | $0.041184 | 0.061412 SOL | 2.55K | 0.033598 SOL | $0.0302 | 4TU58...k6u2e |
Mar 8 10:54 PM | CHOPPER / SOL | Sell | $0.041159 | 0.061411 SOL | 53.77K | 0.027583 SOL | $0.6228 | 3NPHc...p3dEE |
Mar 8 10:45 PM | CHOPPER / SOL | Sell | $0.041160 | 0.061414 SOL | 84.87K | 0.0120 SOL | $0.9844 | 2Udaa...1Fs7w |
Mar 8 08:38 PM | CHOPPER / SOL | Sell | $0.041173 | 0.061416 SOL | 32.38K | 0.024583 SOL | $0.3798 | 486yL...wXcH6 |
Mar 8 12:16 PM | CHOPPER / SOL | Buy | $0.041159 | 0.061417 SOL | 99.57K | 0.0141 SOL | $1.15 | 4YexV...b5UCe |
Mar 8 07:26 AM | CHOPPER / SOL | Sell | $0.041168 | 0.061411 SOL | 108.65K | 0.0153 SOL | $1.27 | 2s4La...EycQF |
Mar 8 03:00 AM | CHOPPER / SOL | Sell | $0.041139 | 0.061382 SOL | 117.59K | 0.0162 SOL | $1.34 | 5Bz28...rUWp5 |
Mar 8 01:05 AM | CHOPPER / SOL | Sell | $0.041153 | 0.061390 SOL | 49.09K | 0.026823 SOL | $0.5656 | 2mtcH...wZkJb |
Mar 8 12:46 AM | CHOPPER / SOL | Sell | $0.041158 | 0.061394 SOL | 43.13K | 0.026011 SOL | $0.4992 | 4ThWQ...kBFhf |
Mar 7 07:34 PM | CHOPPER / SOL | Sell | $0.041169 | 0.061408 SOL | 42.69K | 0.026008 SOL | $0.4987 | 3nb3g...QSzFd |
Mar 7 05:10 PM | CHOPPER / SOL | Sell | $0.041202 | 0.061417 SOL | 323.91K | 0.0459 SOL | $3.89 | 3NFi6...DgJCf |
Mar 7 05:10 PM | CHOPPER / SOL | Buy | $0.041201 | 0.061416 SOL | 688.13K | 0.0974 SOL | $8.26 | TjFdD...6mGdL |
Mar 7 03:47 PM | CHOPPER / SOL | Sell | $0.041167 | 0.061394 SOL | 37.68K | 0.025253 SOL | $0.4396 | 7SfZN...w6brU |
Mar 7 02:06 PM | CHOPPER / SOL | Sell | $0.041174 | 0.061397 SOL | 73.46K | 0.0103 SOL | $0.8623 | 4omDy...WA5Mu |
Mar 7 06:50 AM | CHOPPER / SOL | Sell | $0.041185 | 0.061408 SOL | 106.65K | 0.0150 SOL | $1.26 | 49y3Y...wCHHn |
Mar 6 10:13 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061423 SOL | 16.40K | 0.022333 SOL | $0.1973 | zEQ2k...6Zi8y |
Mar 6 09:20 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061420 SOL | 89.49K | 0.0127 SOL | $1.08 | 3HQac...xSXhj |
Mar 6 09:13 PM | CHOPPER / SOL | Buy | $0.041203 | 0.061417 SOL | 54.78K | 0.027760 SOL | $0.6587 | 4UM1r...ENHyR |
Mar 6 07:49 PM | CHOPPER / SOL | Sell | $0.041206 | 0.061414 SOL | 186.64K | 0.0264 SOL | $2.25 | 41dNc...zmpAt |
Mar 6 07:49 PM | CHOPPER / SOL | Buy | $0.041216 | 0.061425 SOL | 4.64K | 0.036614 SOL | $0.0564 | 2aG4B...xbkcB |
Mar 6 07:49 PM | CHOPPER / SOL | Sell | $0.041211 | 0.061420 SOL | 80.68K | 0.0114 SOL | $0.9768 | 5Wx3z...4w8Zd |
Mar 6 07:49 PM | CHOPPER / SOL | Sell | $0.041214 | 0.061423 SOL | 64.32K | 0.029149 SOL | $0.7805 | 3wasy...s2ixj |
Mar 6 07:49 PM | CHOPPER / SOL | Sell | $0.041219 | 0.061429 SOL | 206.14K | 0.0294 SOL | $2.51 | 2ZqiQ...4AuRG |
Mar 6 07:49 PM | CHOPPER / SOL | Sell | $0.041251 | 0.061466 SOL | 965.06K | 0.1415 SOL | $12.07 | Pf4pn...u68bx |
Mar 6 07:49 PM | CHOPPER / SOL | Buy | $0.041240 | 0.061454 SOL | 1.83M | 0.2659 SOL | $22.69 | 4jca9...RGR3x |
Mar 6 07:43 PM | CHOPPER / SOL | Sell | $0.041203 | 0.061407 SOL | 110.49K | 0.0155 SOL | $1.33 | 2pJTc...ib4Ko |
Mar 6 08:41 AM | CHOPPER / SOL | Buy | $0.041247 | 0.061409 SOL | 519.55 | 0.047319 SOL | $0.026477 | 49NKT...MvdBd |
Mar 6 08:16 AM | CHOPPER / SOL | Buy | $0.041238 | 0.061399 SOL | 59.49K | 0.028322 SOL | $0.7359 | 24pwN...A7D7x |
Mar 5 03:20 PM | CHOPPER / SOL | Sell | $0.041250 | 0.061391 SOL | 54.40K | 0.027564 SOL | $0.6795 | 4DDfa...Krp75 |
Mar 5 10:53 AM | CHOPPER / SOL | Sell | $0.041287 | 0.061388 SOL | 23.74K | 0.023295 SOL | $0.3054 | 2Rbiq...QiL9s |
Mar 5 08:17 AM | CHOPPER / SOL | Sell | $0.041260 | 0.061398 SOL | 42.98K | 0.026008 SOL | $0.5415 | iWjCA...fDf5a |
Mar 5 07:01 AM | CHOPPER / SOL | Sell | $0.041272 | 0.061398 SOL | 55.52K | 0.027762 SOL | $0.7057 | 4WZfE...vxggh |
Mar 5 03:19 AM | CHOPPER / SOL | Buy | $0.041278 | 0.061418 SOL | 67.93K | 0.029632 SOL | $0.8680 | 5eCBi...oc97y |
Mar 5 12:38 AM | CHOPPER / SOL | Buy | $0.041280 | 0.061406 SOL | 16.80K | 0.022361 SOL | $0.2149 | 3qiPe...6pHDc |
Mar 4 08:27 PM | CHOPPER / SOL | Sell | $0.041301 | 0.061390 SOL | 76.03K | 0.0106 SOL | $0.9885 | 3JEPp...s49Cz |
Mar 4 07:43 PM | CHOPPER / SOL | Sell | $0.041306 | 0.061393 SOL | 76.47K | 0.0106 SOL | $0.9985 | 3BeUP...TzzTK |
Mar 4 04:32 PM | CHOPPER / SOL | Sell | $0.041289 | 0.061405 SOL | 186.99K | 0.0263 SOL | $2.41 | 5gfoe...ih9uJ |
Mar 4 04:32 PM | CHOPPER / SOL | Buy | $0.041293 | 0.061410 SOL | 459.71K | 0.0648 SOL | $5.94 | 5KBJQ...9v6DD |
Mar 4 03:29 PM | CHOPPER / SOL | Sell | $0.041290 | 0.061394 SOL | 58.37K | 0.028134 SOL | $0.7525 | MXPtz...GXxvh |
Mar 4 03:20 PM | CHOPPER / SOL | Sell | $0.041282 | 0.061397 SOL | 78.00K | 0.0109 SOL | $0.9996 | 5H32a...oLBxL |
Mar 4 09:41 AM | CHOPPER / SOL | Buy | $0.041263 | 0.061391 SOL | 329.51K | 0.0458 SOL | $4.16 | 3TURW...3TFbL |
Mar 4 09:35 AM | CHOPPER / SOL | Sell | $0.041253 | 0.061377 SOL | 34.64K | 0.024770 SOL | $0.4338 | 435tu...vVSen |
Mar 4 09:00 AM | CHOPPER / SOL | Sell | $0.041240 | 0.061380 SOL | 80.55K | 0.0111 SOL | $0.9985 | 3YdFr...Y1cwt |
Mar 4 01:04 AM | CHOPPER / SOL | Sell | $0.041217 | 0.061394 SOL | 43.09K | 0.026007 SOL | $0.5243 | 5MPBJ...brT91 |
Mar 3 11:07 PM | CHOPPER / SOL | Sell | $0.041214 | 0.061397 SOL | 48.99K | 0.026841 SOL | $0.5944 | 632iH...HGiv4 |
Mar 3 10:37 PM | CHOPPER / SOL | Sell | $0.041210 | 0.061403 SOL | 50.33K | 0.027058 SOL | $0.6085 | 5N18w...7XurM |
