29,012,871 Pools26,732,678 Tokens

I Sexually Identify a (Wormhole) (CHOPPER)

The live I Sexually Identify a (Wormhole) price today is $0.041208, with a 24-hour trading volume of $10.45. CHOPPER has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041208
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$776.84
24h Volume
$10.45
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

CHOPPER/SOL on Raydium

Recent Transactions

  • : 9354632413791 CHOPPER for -13033823 SOL
  • : 7499846990232 CHOPPER for -10422220 SOL
  • : -3917052807367 CHOPPER for 5440377 SOL
  • : -7135689548604 CHOPPER for 9927762 SOL
  • : -5816235318569 CHOPPER for 8108333 SOL
  • : 1730831068239 CHOPPER for -2430281 SOL
  • : 4971035427245 CHOPPER for -6972592 SOL
  • : 3909130378981 CHOPPER for -5466426 SOL
  • : 3445916470195 CHOPPER for -4814426 SOL
  • : -8486405853278 CHOPPER for 11821799 SOL

I Sexually Identify a (Wormhole)

I Sexually Identify a (Wormhole) Price (CHOPPER)

DateMarketTypePrice (USD)PriceCHOPPER2nd ASSETTotalTXN
Mar 10 06:19 PM
CHOPPER / SOLBuy$0.0412080.061394 SOL93.55K0.0130 SOL$1.132dc3H...FiPhJ
Mar 10 06:14 PM
CHOPPER / SOLBuy$0.0412130.061390 SOL75.00K0.0104 SOL$0.90913mZce...k55Gd
Mar 10 04:00 PM
CHOPPER / SOLSell$0.0412280.061389 SOL39.17K0.025441 SOL$0.48083E2c3...ju2YX
Mar 10 02:56 PM
CHOPPER / SOLSell$0.0412250.061392 SOL71.36K0.029928 SOL$0.8735NnV8L...cMCdA
Mar 10 02:53 PM
CHOPPER / SOLSell$0.0412200.061395 SOL58.16K0.028109 SOL$0.70903bdUX...keHj7
Mar 10 02:14 PM
CHOPPER / SOLBuy$0.0411980.061405 SOL17.31K0.022431 SOL$0.2072QvqrF...GFLuy
Mar 10 02:09 PM
CHOPPER / SOLBuy$0.0411980.061403 SOL49.71K0.026973 SOL$0.59523DCxT...nEuuH
Mar 10 06:22 AM
CHOPPER / SOLBuy$0.0412050.061399 SOL39.09K0.025467 SOL$0.47074gR43...11ZRP
Mar 10 12:37 AM
CHOPPER / SOLBuy$0.0411990.061398 SOL34.46K0.024815 SOL$0.4130v54ia...UcTb6
Mar 9 09:47 PM
CHOPPER / SOLSell$0.0411990.061394 SOL84.86K0.0118 SOL$1.023Gba3...XridL
Mar 9 09:47 PM
CHOPPER / SOLBuy$0.0412030.061399 SOL303.08K0.0424 SOL$3.654M4oh...WWJSe
Mar 9 07:32 PM
CHOPPER / SOLBuy$0.0412030.061387 SOL97.46K0.0135 SOL$1.173R1Db...XKiga
Mar 9 07:32 PM
CHOPPER / SOLBuy$0.0412050.061388 SOL36.87K0.025117 SOL$0.4439o12pk...T6F3P
Mar 9 07:32 PM
CHOPPER / SOLBuy$0.0412030.061387 SOL36.76K0.025096 SOL$0.44214mZmA...B6R5t
Mar 9 07:32 PM
CHOPPER / SOLBuy$0.0412020.061385 SOL36.95K0.025117 SOL$0.44394zWjk...2Rmdc
Mar 9 05:55 PM
CHOPPER / SOLSell$0.0411880.061393 SOL7.57K0.021055 SOL$0.08993TWPP...jRCD6
Mar 9 05:52 PM
CHOPPER / SOLSell$0.0411850.061394 SOL47.94K0.026681 SOL$0.568139zZj...aXBU5
Mar 9 01:35 PM
CHOPPER / SOLSell$0.0411990.061407 SOL87.41K0.0123 SOL$1.054gL9t...ShrZq
Mar 9 12:47 PM
CHOPPER / SOLSell$0.0411840.061412 SOL2.55K0.033598 SOL$0.03024TU58...k6u2e
Mar 8 10:54 PM
CHOPPER / SOLSell$0.0411590.061411 SOL53.77K0.027583 SOL$0.62283NPHc...p3dEE
Mar 8 10:45 PM
CHOPPER / SOLSell$0.0411600.061414 SOL84.87K0.0120 SOL$0.98442Udaa...1Fs7w
Mar 8 08:38 PM
CHOPPER / SOLSell$0.0411730.061416 SOL32.38K0.024583 SOL$0.3798486yL...wXcH6
Mar 8 12:16 PM
CHOPPER / SOLBuy$0.0411590.061417 SOL99.57K0.0141 SOL$1.154YexV...b5UCe
Mar 8 07:26 AM
CHOPPER / SOLSell$0.0411680.061411 SOL108.65K0.0153 SOL$1.272s4La...EycQF
Mar 8 03:00 AM
CHOPPER / SOLSell$0.0411390.061382 SOL117.59K0.0162 SOL$1.345Bz28...rUWp5
Mar 8 01:05 AM
CHOPPER / SOLSell$0.0411530.061390 SOL49.09K0.026823 SOL$0.56562mtcH...wZkJb
Mar 8 12:46 AM
CHOPPER / SOLSell$0.0411580.061394 SOL43.13K0.026011 SOL$0.49924ThWQ...kBFhf
Mar 7 07:34 PM
CHOPPER / SOLSell$0.0411690.061408 SOL42.69K0.026008 SOL$0.49873nb3g...QSzFd
Mar 7 05:10 PM
CHOPPER / SOLSell$0.0412020.061417 SOL323.91K0.0459 SOL$3.893NFi6...DgJCf
Mar 7 05:10 PM
CHOPPER / SOLBuy$0.0412010.061416 SOL688.13K0.0974 SOL$8.26TjFdD...6mGdL
Mar 7 03:47 PM
CHOPPER / SOLSell$0.0411670.061394 SOL37.68K0.025253 SOL$0.43967SfZN...w6brU
Mar 7 02:06 PM
CHOPPER / SOLSell$0.0411740.061397 SOL73.46K0.0103 SOL$0.86234omDy...WA5Mu
Mar 7 06:50 AM
CHOPPER / SOLSell$0.0411850.061408 SOL106.65K0.0150 SOL$1.2649y3Y...wCHHn
Mar 6 10:13 PM
CHOPPER / SOLBuy$0.0412030.061423 SOL16.40K0.022333 SOL$0.1973zEQ2k...6Zi8y
Mar 6 09:20 PM
CHOPPER / SOLBuy$0.0412030.061420 SOL89.49K0.0127 SOL$1.083HQac...xSXhj
Mar 6 09:13 PM
CHOPPER / SOLBuy$0.0412030.061417 SOL54.78K0.027760 SOL$0.65874UM1r...ENHyR
Mar 6 07:49 PM
CHOPPER / SOLSell$0.0412060.061414 SOL186.64K0.0264 SOL$2.2541dNc...zmpAt
Mar 6 07:49 PM
CHOPPER / SOLBuy$0.0412160.061425 SOL4.64K0.036614 SOL$0.05642aG4B...xbkcB
Mar 6 07:49 PM
CHOPPER / SOLSell$0.0412110.061420 SOL80.68K0.0114 SOL$0.97685Wx3z...4w8Zd
Mar 6 07:49 PM
CHOPPER / SOLSell$0.0412140.061423 SOL64.32K0.029149 SOL$0.78053wasy...s2ixj
Mar 6 07:49 PM
CHOPPER / SOLSell$0.0412190.061429 SOL206.14K0.0294 SOL$2.512ZqiQ...4AuRG
Mar 6 07:49 PM
CHOPPER / SOLSell$0.0412510.061466 SOL965.06K0.1415 SOL$12.07Pf4pn...u68bx
Mar 6 07:49 PM
CHOPPER / SOLBuy$0.0412400.061454 SOL1.83M0.2659 SOL$22.694jca9...RGR3x
Mar 6 07:43 PM
CHOPPER / SOLSell$0.0412030.061407 SOL110.49K0.0155 SOL$1.332pJTc...ib4Ko
Mar 6 08:41 AM
CHOPPER / SOLBuy$0.0412470.061409 SOL519.550.047319 SOL$0.02647749NKT...MvdBd
Mar 6 08:16 AM
CHOPPER / SOLBuy$0.0412380.061399 SOL59.49K0.028322 SOL$0.735924pwN...A7D7x
Mar 5 03:20 PM
CHOPPER / SOLSell$0.0412500.061391 SOL54.40K0.027564 SOL$0.67954DDfa...Krp75
Mar 5 10:53 AM
CHOPPER / SOLSell$0.0412870.061388 SOL23.74K0.023295 SOL$0.30542Rbiq...QiL9s
Mar 5 08:17 AM
CHOPPER / SOLSell$0.0412600.061398 SOL42.98K0.026008 SOL$0.5415iWjCA...fDf5a
Mar 5 07:01 AM
CHOPPER / SOLSell$0.0412720.061398 SOL55.52K0.027762 SOL$0.70574WZfE...vxggh
Mar 5 03:19 AM
CHOPPER / SOLBuy$0.0412780.061418 SOL67.93K0.029632 SOL$0.86805eCBi...oc97y
Mar 5 12:38 AM
CHOPPER / SOLBuy$0.0412800.061406 SOL16.80K0.022361 SOL$0.21493qiPe...6pHDc
Mar 4 08:27 PM
CHOPPER / SOLSell$0.0413010.061390 SOL76.03K0.0106 SOL$0.98853JEPp...s49Cz
Mar 4 07:43 PM
CHOPPER / SOLSell$0.0413060.061393 SOL76.47K0.0106 SOL$0.99853BeUP...TzzTK
Mar 4 04:32 PM
CHOPPER / SOLSell$0.0412890.061405 SOL186.99K0.0263 SOL$2.415gfoe...ih9uJ
Mar 4 04:32 PM
CHOPPER / SOLBuy$0.0412930.061410 SOL459.71K0.0648 SOL$5.945KBJQ...9v6DD
Mar 4 03:29 PM
CHOPPER / SOLSell$0.0412900.061394 SOL58.37K0.028134 SOL$0.7525MXPtz...GXxvh
Mar 4 03:20 PM
CHOPPER / SOLSell$0.0412820.061397 SOL78.00K0.0109 SOL$0.99965H32a...oLBxL
Mar 4 09:41 AM
CHOPPER / SOLBuy$0.0412630.061391 SOL329.51K0.0458 SOL$4.163TURW...3TFbL
Mar 4 09:35 AM
CHOPPER / SOLSell$0.0412530.061377 SOL34.64K0.024770 SOL$0.4338435tu...vVSen
Mar 4 09:00 AM
CHOPPER / SOLSell$0.0412400.061380 SOL80.55K0.0111 SOL$0.99853YdFr...Y1cwt
Mar 4 01:04 AM
CHOPPER / SOLSell$0.0412170.061394 SOL43.09K0.026007 SOL$0.52435MPBJ...brT91
Mar 3 11:07 PM
CHOPPER / SOLSell$0.0412140.061397 SOL48.99K0.026841 SOL$0.5944632iH...HGiv4
Mar 3 10:37 PM
CHOPPER / SOLSell$0.0412100.061403 SOL50.33K0.027058 SOL$0.60855N18w...7XurM