CHOPPER/SOL Pool
The live CHOPPER/SOL price today is $0.041208, with a 24-hour trading volume of $10.45. This pair has changed 0.37% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.041208
- 24h Volume
- $10.45
- 24h Buy Volume
- $7.37
- 24h Sell Volume
- $3.08
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 7
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.97%
- 24 Hours
- 0.37%
Tokens in this pool
I Sexually Identify a (Wormhole) (CHOPPER) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/USDCSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/COINSOL/COINSOL/OOS ZYYSOL/E33 PPL22Recent Transactions
- : 9354632413791 CHOPPER for -13033823 SOL
- : 7499846990232 CHOPPER for -10422220 SOL
- : -3917052807367 CHOPPER for 5440377 SOL
- : -7135689548604 CHOPPER for 9927762 SOL
- : -5816235318569 CHOPPER for 8108333 SOL
- : 1730831068239 CHOPPER for -2430281 SOL
- : 4971035427245 CHOPPER for -6972592 SOL
- : 3909130378981 CHOPPER for -5466426 SOL
- : 3445916470195 CHOPPER for -4814426 SOL
- : -8486405853278 CHOPPER for 11821799 SOL
CHOPPER / SOL
CHOPPER/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHOPPER | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 06:19 PM | Buy | $0.041208 | 0.061394 | 93.55K | 0.0130 | $1.13 | 2dc3H...FiPhJ |
Mar 10 06:14 PM | Buy | $0.041213 | 0.061390 | 75.00K | 0.0104 | $0.9091 | 3mZce...k55Gd |
Mar 10 04:00 PM | Sell | $0.041228 | 0.061389 | 39.17K | 0.025441 | $0.4808 | 3E2c3...ju2YX |
Mar 10 02:56 PM | Sell | $0.041225 | 0.061392 | 71.36K | 0.029928 | $0.8735 | NnV8L...cMCdA |
Mar 10 02:53 PM | Sell | $0.041220 | 0.061395 | 58.16K | 0.028109 | $0.7090 | 3bdUX...keHj7 |
Mar 10 02:14 PM | Buy | $0.041198 | 0.061405 | 17.31K | 0.022431 | $0.2072 | QvqrF...GFLuy |
Mar 10 02:09 PM | Buy | $0.041198 | 0.061403 | 49.71K | 0.026973 | $0.5952 | 3DCxT...nEuuH |
Mar 10 06:22 AM | Buy | $0.041205 | 0.061399 | 39.09K | 0.025467 | $0.4707 | 4gR43...11ZRP |
Mar 10 12:37 AM | Buy | $0.041199 | 0.061398 | 34.46K | 0.024815 | $0.4130 | v54ia...UcTb6 |
Mar 9 09:47 PM | Sell | $0.041199 | 0.061394 | 84.86K | 0.0118 | $1.02 | 3Gba3...XridL |
Mar 9 09:47 PM | Buy | $0.041203 | 0.061399 | 303.08K | 0.0424 | $3.65 | 4M4oh...WWJSe |
Mar 9 07:32 PM | Buy | $0.041203 | 0.061387 | 97.46K | 0.0135 | $1.17 | 3R1Db...XKiga |
Mar 9 07:32 PM | Buy | $0.041205 | 0.061388 | 36.87K | 0.025117 | $0.4439 | o12pk...T6F3P |
Mar 9 07:32 PM | Buy | $0.041203 | 0.061387 | 36.76K | 0.025096 | $0.4421 | 4mZmA...B6R5t |
Mar 9 07:32 PM | Buy | $0.041202 | 0.061385 | 36.95K | 0.025117 | $0.4439 | 4zWjk...2Rmdc |
Mar 9 05:55 PM | Sell | $0.041188 | 0.061393 | 7.57K | 0.021055 | $0.0899 | 3TWPP...jRCD6 |
Mar 9 05:52 PM | Sell | $0.041185 | 0.061394 | 47.94K | 0.026681 | $0.5681 | 39zZj...aXBU5 |
Mar 9 01:35 PM | Sell | $0.041199 | 0.061407 | 87.41K | 0.0123 | $1.05 | 4gL9t...ShrZq |
Mar 9 12:47 PM | Sell | $0.041184 | 0.061412 | 2.55K | 0.033598 | $0.0302 | 4TU58...k6u2e |
Mar 8 10:54 PM | Sell | $0.041159 | 0.061411 | 53.77K | 0.027583 | $0.6228 | 3NPHc...p3dEE |