FUDDIE (FUDDIE)
The live FUDDIE price today is $0.0772, with a 24-hour trading volume of $0.1489. FUDDIE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $39.39
- 24h Volume
- $0.1489
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
SOL/FUDDIE on RaydiumFUDDIE/USDC on Raydium CLMMRecent Transactions
- : -963714 FUDDIE for 831007 SOL
- : 963721 FUDDIE for -73822 USDC
- : -951682 FUDDIE for 824197 SOL
- : 951682 FUDDIE for -70882 USDC
- : -177411 FUDDIE for 154038 SOL
- : 177411 FUDDIE for -12999 USDC
- : -1486435 FUDDIE for 110447 USDC
- : 1486435 FUDDIE for -1293236 SOL
- : -1597600 FUDDIE for 1383357 SOL
- : 1597600 FUDDIE for -119106 USDC
FUDDIE
FUDDIE Price (FUDDIE)
| Date | Market | Type | Price (USD) | Price | FUDDIE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 5 02:52 AM | FUDDIE / SOL | Sell | $0.0779 | 0.038623 SOL | 0.9637 | 0.038311 SOL | $0.0751 | 4NZyf...WvdEf |
Mar 5 02:52 AM | FUDDIE / USDC | Buy | $0.0766 | 0.0766 USDC | 0.9637 | 0.0738 USDC | $0.0738 | 4NZyf...WvdEf |
Mar 3 11:12 PM | FUDDIE / SOL | Sell | $0.0757 | 0.038661 SOL | 0.9517 | 0.038242 SOL | $0.0721 | 4PPYx...aF1WT |
Mar 3 11:12 PM | FUDDIE / USDC | Buy | $0.0745 | 0.0745 USDC | 0.9517 | 0.0709 USDC | $0.0709 | 4PPYx...aF1WT |
Mar 3 06:40 PM | FUDDIE / SOL | Sell | $0.0745 | 0.038683 SOL | 0.1774 | 0.031541 SOL | $0.0132 | fSdGL...19abL |
Mar 3 06:40 PM | FUDDIE / USDC | Buy | $0.0733 | 0.0733 USDC | 0.1774 | 0.0130 USDC | $0.0130 | fSdGL...19abL |
Mar 3 10:10 AM | FUDDIE / USDC | Sell | $0.0743 | 0.0743 USDC | 1.49 | 0.1104 USDC | $0.1105 | 2F5e8...7VdQh |
Mar 3 10:10 AM | FUDDIE / SOL | Buy | $0.0728 | 0.038701 SOL | 1.49 | 0.021294 SOL | $0.1082 | 2F5e8...7VdQh |
Mar 2 03:39 PM | FUDDIE / SOL | Sell | $0.0766 | 0.038659 SOL | 1.60 | 0.021384 SOL | $0.1223 | 4FGGq...34BwF |
Mar 2 03:39 PM | FUDDIE / USDC | Buy | $0.0746 | 0.0746 USDC | 1.60 | 0.1191 USDC | $0.1191 | 4FGGq...34BwF |
Mar 2 03:39 PM | FUDDIE / SOL | Sell | $0.0769 | 0.038698 SOL | 0.3868 | 0.033365 SOL | $0.0298 | 4hsJd...nt25x |
Mar 2 03:39 PM | FUDDIE / USDC | Buy | $0.0724 | 0.0724 USDC | 0.3868 | 0.0280 USDC | $0.0280 | 4hsJd...nt25x |
Mar 1 08:36 PM | FUDDIE / USDC | Sell | $0.0731 | 0.0731 USDC | 1.38 | 0.1012 USDC | $0.1012 | 4RypV...kNFfU |
Mar 1 08:36 PM | FUDDIE / SOL | Buy | $0.0714 | 0.038722 SOL | 1.38 | 0.021208 SOL | $0.0989 | 4RypV...kNFfU |
Mar 1 11:08 AM | FUDDIE / USDC | Sell | $0.0752 | 0.0752 USDC | 0.5305 | 0.0399 USDC | $0.0399 | fWYEm...YDVp6 |
Mar 1 11:08 AM | FUDDIE / SOL | Buy | $0.0741 | 0.038684 SOL | 0.5305 | 0.034607 SOL | $0.0393 | fWYEm...YDVp6 |
Mar 1 02:38 AM | FUDDIE / SOL | Sell | $0.0767 | 0.038690 SOL | 3.04 | 0.022640 SOL | $0.2329 | 2ofBF...bFPov |
Mar 1 02:38 AM | FUDDIE / USDC | Buy | $0.0729 | 0.0729 USDC | 3.04 | 0.2214 USDC | $0.2214 | 2ofBF...bFPov |
Feb 28 06:34 AM | FUDDIE / USDC | Sell | $0.0710 | 0.0710 USDC | 1.55 | 0.1099 USDC | $0.1099 | 3EH6T...aQGG2 |
Feb 28 06:34 AM | FUDDIE / SOL | Buy | $0.0692 | 0.038763 SOL | 1.55 | 0.021357 SOL | $0.1071 | 3EH6T...aQGG2 |
Feb 27 04:07 PM | FUDDIE / USDC | Sell | $0.0736 | 0.0736 USDC | 1.04 | 0.0767 USDC | $0.0767 | 5JjWR...zDumh |
Feb 27 04:07 PM | FUDDIE / SOL | Buy | $0.0715 | 0.038712 SOL | 1.04 | 0.039071 SOL | $0.0745 | 5JjWR...zDumh |
