28,616,725 Pools26,343,625 Tokens

FUDDIE (FUDDIE)

The live FUDDIE price today is $0.0772, with a 24-hour trading volume of $0.1489. FUDDIE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.0772
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$39.39
24h Volume
$0.1489
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

SOL/FUDDIE on RaydiumFUDDIE/USDC on Raydium CLMM

Recent Transactions

  • : -963714 FUDDIE for 831007 SOL
  • : 963721 FUDDIE for -73822 USDC
  • : -951682 FUDDIE for 824197 SOL
  • : 951682 FUDDIE for -70882 USDC
  • : -177411 FUDDIE for 154038 SOL
  • : 177411 FUDDIE for -12999 USDC
  • : -1486435 FUDDIE for 110447 USDC
  • : 1486435 FUDDIE for -1293236 SOL
  • : -1597600 FUDDIE for 1383357 SOL
  • : 1597600 FUDDIE for -119106 USDC

FUDDIE

FUDDIE Price (FUDDIE)

DateMarketTypePrice (USD)PriceFUDDIE2nd ASSETTotalTXN
Mar 5 02:52 AM
FUDDIE / SOLSell$0.07790.038623 SOL0.96370.038311 SOL$0.07514NZyf...WvdEf
Mar 5 02:52 AM
FUDDIE / USDCBuy$0.07660.0766 USDC0.96370.0738 USDC$0.07384NZyf...WvdEf
Mar 3 11:12 PM
FUDDIE / SOLSell$0.07570.038661 SOL0.95170.038242 SOL$0.07214PPYx...aF1WT
Mar 3 11:12 PM
FUDDIE / USDCBuy$0.07450.0745 USDC0.95170.0709 USDC$0.07094PPYx...aF1WT
Mar 3 06:40 PM
FUDDIE / SOLSell$0.07450.038683 SOL0.17740.031541 SOL$0.0132fSdGL...19abL
Mar 3 06:40 PM
FUDDIE / USDCBuy$0.07330.0733 USDC0.17740.0130 USDC$0.0130fSdGL...19abL
Mar 3 10:10 AM
FUDDIE / USDCSell$0.07430.0743 USDC1.490.1104 USDC$0.11052F5e8...7VdQh
Mar 3 10:10 AM
FUDDIE / SOLBuy$0.07280.038701 SOL1.490.021294 SOL$0.10822F5e8...7VdQh
Mar 2 03:39 PM
FUDDIE / SOLSell$0.07660.038659 SOL1.600.021384 SOL$0.12234FGGq...34BwF
Mar 2 03:39 PM
FUDDIE / USDCBuy$0.07460.0746 USDC1.600.1191 USDC$0.11914FGGq...34BwF
Mar 2 03:39 PM
FUDDIE / SOLSell$0.07690.038698 SOL0.38680.033365 SOL$0.02984hsJd...nt25x
Mar 2 03:39 PM
FUDDIE / USDCBuy$0.07240.0724 USDC0.38680.0280 USDC$0.02804hsJd...nt25x
Mar 1 08:36 PM
FUDDIE / USDCSell$0.07310.0731 USDC1.380.1012 USDC$0.10124RypV...kNFfU
Mar 1 08:36 PM
FUDDIE / SOLBuy$0.07140.038722 SOL1.380.021208 SOL$0.09894RypV...kNFfU
Mar 1 11:08 AM
FUDDIE / USDCSell$0.07520.0752 USDC0.53050.0399 USDC$0.0399fWYEm...YDVp6
Mar 1 11:08 AM
FUDDIE / SOLBuy$0.07410.038684 SOL0.53050.034607 SOL$0.0393fWYEm...YDVp6
Mar 1 02:38 AM
FUDDIE / SOLSell$0.07670.038690 SOL3.040.022640 SOL$0.23292ofBF...bFPov
Mar 1 02:38 AM
FUDDIE / USDCBuy$0.07290.0729 USDC3.040.2214 USDC$0.22142ofBF...bFPov
Feb 28 06:34 AM
FUDDIE / USDCSell$0.07100.0710 USDC1.550.1099 USDC$0.10993EH6T...aQGG2
Feb 28 06:34 AM
FUDDIE / SOLBuy$0.06920.038763 SOL1.550.021357 SOL$0.10713EH6T...aQGG2
Feb 27 04:07 PM
FUDDIE / USDCSell$0.07360.0736 USDC1.040.0767 USDC$0.07675JjWR...zDumh
Feb 27 04:07 PM
FUDDIE / SOLBuy$0.07150.038712 SOL1.040.039071 SOL$0.07455JjWR...zDumh