ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.033750. Visit the Description tab for more details about this project.

ADR

ADR Price (C0IN)

Date	Market	Type	Price (USD)	Price	C0IN	2nd ASSET	Total	TXN
Mar 13 06:42 AM	C0IN / SOL	Buy	$0.0100	0.0₃1131 SOL	2.28K	0.2574 SOL	$22.81	5yZGu...SZzNk
Mar 12 11:12 PM	C0IN / SOL	Buy	$0.0₂9476	0.0₃1093 SOL	19.58K	2.14 SOL	$185.53	3r9WF...B9zzK
Mar 12 09:41 PM	C0IN / SOL	Buy	$0.0₂7940	0.0₄9207 SOL	325.87K	30.00 SOL	$2.59K	3rkij...85A9c
Mar 12 09:41 PM	C0IN / SOL	Buy	$0.0₂3461	0.0₄4013 SOL	2.49M	100.00 SOL	$8.62K	gfb1D...tA5pR
Mar 12 09:41 PM	C0IN / SOL	Buy	$0.0₂1041	0.0₄1206 SOL	3.32M	40.00 SOL	$3.45K	4iH1y...rbM5m
Mar 12 09:41 PM	C0IN / SOL	Buy	$0.0₃3750	0.0₅4349 SOL	46.00M	200.00 SOL	$17.25K	W6sPn...8sfTf
Mar 12 09:41 PM	C0IN / SOL	Buy	$0.0₄7535	0.0₆8740 SOL	228.84M	200.00 SOL	$17.24K	3i3hd...8AnLm
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1502	0.0₅1742 SOL	287.03M	500.00 SOL	$43.10K	w5QmF...vUoHA
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1529	0.0₅1774 SOL	281.93M	500.00 SOL	$43.10K	w5QmF...vUoHA
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1524	0.0₅1768 SOL	282.89M	500.00 SOL	$43.10K	xHzcB...ntPA5
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1552	0.0₅1800 SOL	277.87M	500.00 SOL	$43.10K	xHzcB...ntPA5
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1546	0.0₅1794 SOL	278.82M	500.00 SOL	$43.10K	4RX8y...MxJko
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1574	0.0₅1826 SOL	273.87M	500.00 SOL	$43.10K	4RX8y...MxJko
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1569	0.0₅1820 SOL	274.81M	500.00 SOL	$43.10K	3Rgsb...8u5r9
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1597	0.0₅1853 SOL	269.92M	500.00 SOL	$43.10K	3Rgsb...8u5r9
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1592	0.0₅1847 SOL	270.85M	500.00 SOL	$43.10K	smFf8...R76N4
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1621	0.0₅1880 SOL	266.04M	500.00 SOL	$43.10K	smFf8...R76N4
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1615	0.0₅1874 SOL	266.95M	500.00 SOL	$43.10K	4rk3d...D9ixk
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1644	0.0₅1907 SOL	262.21M	500.00 SOL	$43.10K	4rk3d...D9ixk
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1639	0.0₅1901 SOL	263.11M	500.00 SOL	$43.10K	4a5J8...9gYTi
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1668	0.0₅1935 SOL	258.43M	500.00 SOL	$43.10K	4a5J8...9gYTi
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1663	0.0₅1929 SOL	259.32M	500.00 SOL	$43.10K	N5WwS...rhFys
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1693	0.0₅1964 SOL	254.71M	500.00 SOL	$43.10K	N5WwS...rhFys
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1687	0.0₅1957 SOL	255.58M	500.00 SOL	$43.10K	5Xvqx...2C87D
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1717	0.0₅1992 SOL	251.04M	500.00 SOL	$43.10K	5Xvqx...2C87D
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1712	0.0₅1985 SOL	251.90M	500.00 SOL	$43.10K	4kQgB...f9KXQ
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1743	0.0₅2021 SOL	247.43M	500.00 SOL	$43.10K	4kQgB...f9KXQ
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1737	0.0₅2014 SOL	248.28M	500.00 SOL	$43.10K	2Z8V7...c2K61
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1768	0.0₅2051 SOL	243.87M	500.00 SOL	$43.10K	2Z8V7...c2K61
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1762	0.0₅2044 SOL	244.70M	500.00 SOL	$43.10K	56oPf...Rtuiz
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1794	0.0₅2081 SOL	240.35M	500.00 SOL	$43.10K	56oPf...Rtuiz
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1788	0.0₅2074 SOL	241.18M	500.00 SOL	$43.10K	4G12V...mXVz2
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1820	0.0₅2111 SOL	236.89M	500.00 SOL	$43.10K	4G12V...mXVz2
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1814	0.0₅2104 SOL	237.70M	500.00 SOL	$43.10K	3cZMb...9eJoq
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1847	0.0₅2142 SOL	233.48M	500.00 SOL	$43.10K	3cZMb...9eJoq
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1840	0.0₅2135 SOL	234.28M	500.00 SOL	$43.10K	3j5hK...fAM67
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1874	0.0₅2173 SOL	230.12M	500.00 SOL	$43.10K	3j5hK...fAM67
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1867	0.0₅2166 SOL	230.91M	500.00 SOL	$43.10K	2Q7Ej...TueTr
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1901	0.0₅2205 SOL	226.81M	500.00 SOL	$43.10K	2Q7Ej...TueTr
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1894	0.0₅2197 SOL	227.58M	500.00 SOL	$43.10K	3ALD8...QgiyJ
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1929	0.0₅2237 SOL	223.54M	500.00 SOL	$43.10K	3ALD8...QgiyJ
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1922	0.0₅2230 SOL	224.31M	500.00 SOL	$43.10K	JsH7v...7CXMu
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1957	0.0₅2270 SOL	220.32M	500.00 SOL	$43.10K	JsH7v...7CXMu
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1950	0.0₅2262 SOL	221.08M	500.00 SOL	$43.10K	2VRiY...ZygY1
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃1986	0.0₅2303 SOL	217.15M	500.00 SOL	$43.10K	2VRiY...ZygY1
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃1979	0.0₅2295 SOL	217.89M	500.00 SOL	$43.10K	44BEN...21kWv
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2015	0.0₅2337 SOL	214.02M	500.00 SOL	$43.10K	44BEN...21kWv
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2008	0.0₅2329 SOL	214.76M	500.00 SOL	$43.10K	4RibW...5hbFL
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2044	0.0₅2371 SOL	210.94M	500.00 SOL	$43.10K	4RibW...5hbFL
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2037	0.0₅2363 SOL	211.66M	500.00 SOL	$43.10K	krz9n...BkKBh
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2074	0.0₅2405 SOL	207.90M	500.00 SOL	$43.10K	krz9n...BkKBh
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2067	0.0₅2397 SOL	208.62M	500.00 SOL	$43.10K	621Gp...AAv7z
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2104	0.0₅2441 SOL	204.91M	500.00 SOL	$43.10K	621Gp...AAv7z
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2097	0.0₅2432 SOL	205.61M	500.00 SOL	$43.10K	3bRxo...bWPZf
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2135	0.0₅2476 SOL	201.96M	500.00 SOL	$43.10K	3bRxo...bWPZf
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2128	0.0₅2468 SOL	202.65M	500.00 SOL	$43.10K	3QRYe...uFhGR
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2166	0.0₅2512 SOL	199.05M	500.00 SOL	$43.10K	3QRYe...uFhGR
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2159	0.0₅2504 SOL	199.73M	500.00 SOL	$43.10K	CS4r4...SyWiz
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2198	0.0₅2549 SOL	196.19M	500.00 SOL	$43.10K	CS4r4...SyWiz
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2190	0.0₅2540 SOL	196.86M	500.00 SOL	$43.10K	3GUhm...4Ck2K
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2230	0.0₅2586 SOL	193.36M	500.00 SOL	$43.10K	3GUhm...4Ck2K
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2222	0.0₅2578 SOL	194.02M	500.00 SOL	$43.10K	44QY2...qZvMs
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2262	0.0₅2624 SOL	190.58M	500.00 SOL	$43.10K	44QY2...qZvMs
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2255	0.0₅2615 SOL	191.23M	500.00 SOL	$43.10K	5tMUq...17tVv
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2295	0.0₅2662 SOL	187.83M	500.00 SOL	$43.10K	5tMUq...17tVv
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2287	0.0₅2653 SOL	188.48M	500.00 SOL	$43.10K	dSCvy...brtGt
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2329	0.0₅2701 SOL	185.13M	500.00 SOL	$43.10K	dSCvy...brtGt
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2321	0.0₅2692 SOL	185.76M	500.00 SOL	$43.10K	4pkxS...s9CU1
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2363	0.0₅2741 SOL	182.46M	500.00 SOL	$43.10K	4pkxS...s9CU1
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2355	0.0₅2731 SOL	183.09M	500.00 SOL	$43.11K	4XpnG...pYJsj
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2398	0.0₅2781 SOL	179.84M	500.00 SOL	$43.11K	4XpnG...pYJsj
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2390	0.0₅2771 SOL	180.45M	500.00 SOL	$43.11K	4GXGS...SRY7g
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2433	0.0₅2821 SOL	177.25M	500.00 SOL	$43.11K	4GXGS...SRY7g
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2425	0.0₅2812 SOL	177.85M	500.00 SOL	$43.11K	4UKzC...EALyr
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2469	0.0₅2863 SOL	174.69M	500.00 SOL	$43.11K	4UKzC...EALyr
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2460	0.0₅2853 SOL	175.29M	500.00 SOL	$43.11K	Fe2rH...t9PyF
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2505	0.0₅2904 SOL	172.18M	500.00 SOL	$43.11K	Fe2rH...t9PyF
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2496	0.0₅2895 SOL	172.77M	500.00 SOL	$43.11K	3tB4o...gEu8c
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2541	0.0₅2947 SOL	169.70M	500.00 SOL	$43.11K	3tB4o...gEu8c
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2532	0.0₅2937 SOL	170.28M	500.00 SOL	$43.11K	5451D...UqZVR
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2578	0.0₅2990 SOL	167.26M	500.00 SOL	$43.11K	5451D...UqZVR
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2569	0.0₅2980 SOL	167.83M	500.00 SOL	$43.11K	3vkE2...P9S5a
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2616	0.0₅3034 SOL	164.85M	500.00 SOL	$43.11K	3vkE2...P9S5a
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2607	0.0₅3023 SOL	165.41M	500.00 SOL	$43.11K	4fDex...g6U8r
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2654	0.0₅3078 SOL	162.47M	500.00 SOL	$43.11K	4fDex...g6U8r
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2645	0.0₅3067 SOL	163.03M	500.00 SOL	$43.11K	3gBue...o4duM
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2693	0.0₅3123 SOL	160.13M	500.00 SOL	$43.11K	3gBue...o4duM
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2684	0.0₅3112 SOL	160.68M	500.00 SOL	$43.11K	5MGJ4...iKFz9
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2732	0.0₅3169 SOL	157.83M	500.00 SOL	$43.11K	5MGJ4...iKFz9
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2723	0.0₅3158 SOL	158.37M	500.00 SOL	$43.11K	STG6A...MWMRY
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2772	0.0₅3215 SOL	155.56M	500.00 SOL	$43.11K	STG6A...MWMRY
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2763	0.0₅3204 SOL	156.09M	500.00 SOL	$43.11K	4AKPH...Buwun
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2813	0.0₅3262 SOL	153.32M	500.00 SOL	$43.11K	4AKPH...Buwun
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2803	0.0₅3251 SOL	153.84M	500.00 SOL	$43.11K	3MBPz...xDDZ3
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2854	0.0₅3309 SOL	151.11M	500.00 SOL	$43.11K	3MBPz...xDDZ3
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2844	0.0₅3298 SOL	151.63M	500.00 SOL	$43.11K	D6Q4F...zLo2E
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2895	0.0₅3358 SOL	148.93M	500.00 SOL	$43.11K	D6Q4F...zLo2E
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2886	0.0₅3346 SOL	149.44M	500.00 SOL	$43.12K	5ZJbp...Wivw7
Mar 12 09:40 PM	C0IN / SOL	Buy	$0.0₃2938	0.0₅3407 SOL	146.79M	500.00 SOL	$43.12K	5ZJbp...Wivw7
Mar 12 09:40 PM	C0IN / SOL	Sell	$0.0₃2928	0.0₅3395 SOL	147.29M	500.00 SOL	$43.12K	4VQ7F...5nfKm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/C0IN		12h	$86.23	488	$21.02M	-	-	-0.01%	$795.76M

What is the price of ADR (C0IN)?

The current price for ADR (C0IN) on the Solana chain is $0.0₃3750. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ADR (C0IN)?

The Fully Diluted Valuation (FDV) of ADR (C0IN) is $374.92M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ADR (C0IN)?

You can buy ADR on decentralized exchanges (DEXes) on the Solana chain. Check the ADR Liquidity pools to see all available C0IN trading pairs and choose the pool with the best liquidity.

What is ADR (C0IN) liquidity?

The total liquidity for ADR (C0IN) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping C0IN.

What is C0IN, ADR?

ADR (C0IN) is a cryptocurrency token deployed on the Solana blockchain. The current value of C0IN is $0.0₃3750. Visit the Description tab for more details about this project.

How to trade C0IN?

You can buy or sell C0IN on the Solana chain through any of available C0IN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ADR

Supercharging the next generation of Real World Assets.

SOL/C0IN on PumpSwap

ADR (C0IN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

ADR

About ADR