SOL/C0IN Pool
The live SOL/C0IN price today is $88.61, with a 24-hour trading volume of $21.05M. This pair has changed 2.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.61
- 24h Volume
- $21.05M
- 24h Buy Volume
- $10.52M
- 24h Sell Volume
- $10.53M
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 244
- 24h Sells
- 251
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.75%
Tokens in this pool
Wrapped SOL (SOL) ADR (C0IN)Related Pools on Solana
SOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/U.S WARSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapRecent Transactions
- : -257359374 SOL for 2275603285 C0IN
- : -2138138519 SOL for 19579232512 C0IN
- : -30000000000 SOL for 325868428380 C0IN
- : -100000000000 SOL for 2492094356395 C0IN
- : -40000000000 SOL for 3317263632858 C0IN
- : -200000000000 SOL for 45996443801764 C0IN
- : -200000000000 SOL for 228838001574717 C0IN
- : 500000000000 SOL for -287027530398887 C0IN
- : -500000000000 SOL for 281928707453708 C0IN
- : 500000000000 SOL for -282894617394337 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:42 AM | Sell | $88.61 | 8.84K | 0.2574 | 2.28K | $22.81 | 5yZGu...SZzNk |
Mar 12 11:12 PM | Sell | $86.77 | 9.16K | 2.14 | 19.58K | $185.53 | 3r9WF...B9zzK |
Mar 12 09:41 PM | Sell | $86.24 | 10.86K | 30.00 | 325.87K | $2.59K | 3rkij...85A9c |
Mar 12 09:41 PM | Sell | $86.25 | 24.92K | 100.00 | 2.49M | $8.62K | gfb1D...tA5pR |
Mar 12 09:41 PM | Sell | $86.31 | 82.93K | 40.00 | 3.32M | $3.45K | 4iH1y...rbM5m |
Mar 12 09:41 PM | Sell | $86.23 | 229.98K | 200.00 | 46.00M | $17.25K | W6sPn...8sfTf |
Mar 12 09:41 PM | Sell | $86.20 | 1.14M | 200.00 | 228.84M | $17.24K | 3i3hd...8AnLm |
Mar 12 09:40 PM | Buy | $86.21 | 574.06K | 500.00 | 287.03M | $43.10K | w5QmF...vUoHA |
Mar 12 09:40 PM | Sell | $86.21 | 563.86K | 500.00 | 281.93M | $43.10K | w5QmF...vUoHA |
Mar 12 09:40 PM | Buy | $86.21 | 565.79K | 500.00 | 282.89M | $43.10K | xHzcB...ntPA5 |
Mar 12 09:40 PM | Sell | $86.21 | 555.74K | 500.00 | 277.87M | $43.10K | xHzcB...ntPA5 |
Mar 12 09:40 PM | Buy | $86.21 | 557.64K | 500.00 | 278.82M | $43.10K | 4RX8y...MxJko |
Mar 12 09:40 PM | Sell | $86.21 | 547.74K | 500.00 | 273.87M | $43.10K | 4RX8y...MxJko |
Mar 12 09:40 PM | Buy | $86.21 | 549.61K | 500.00 | 274.81M | $43.10K | 3Rgsb...8u5r9 |
Mar 12 09:40 PM | Sell | $86.21 | 539.85K | 500.00 | 269.92M | $43.10K | 3Rgsb...8u5r9 |
Mar 12 09:40 PM | Buy | $86.21 | 541.70K | 500.00 | 270.85M | $43.10K | smFf8...R76N4 |
Mar 12 09:40 PM | Sell | $86.21 | 532.08K | 500.00 | 266.04M | $43.10K | smFf8...R76N4 |
Mar 12 09:40 PM | Buy | $86.21 | 533.90K | 500.00 | 266.95M | $43.10K | 4rk3d...D9ixk |
Mar 12 09:40 PM | Sell | $86.21 | 524.41K | 500.00 | 262.21M | $43.10K | 4rk3d...D9ixk |
Mar 12 09:40 PM | Buy | $86.21 | 526.21K | 500.00 | 263.11M | $43.10K | 4a5J8...9gYTi |
