SPL Token (SPL)
The live SPL Token price today is $0.052451, with a 24-hour trading volume of $1.80K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052451
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.80K
- 24h Transactions
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262312 SPL for 200000000 SOL
- : -7105960262312 SPL for 202684563 SOL
- : 7105960262312 SPL for -202684564 SOL
- : 7105960262312 SPL for -200000000 SOL
- : -50419043143219 SPL for 1479170216 SOL
- : -36634391726784 SPL for 1169657965 SOL
- : -39635352175450 SPL for 1367465360 SOL
- : -54356514413905 SPL for 2072983250 SOL
- : -56052238805971 SPL for 2420000967 SOL
- : -56052238805970 SPL for 2767879235 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052451 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.41 | 4ixxY...BucMp |
Mar 14 04:48 PM | SPL / SOL | Sell | $0.052483 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.64 | 4fQmh...4uwEn |
Mar 14 04:45 PM | SPL / SOL | Buy | $0.052481 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.63 | 2X1VJ...nnsB1 |
Mar 14 04:45 PM | SPL / SOL | Buy | $0.052449 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.40 | 4vPnh...1tfBF |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.052552 | 0.072934 SOL | 50.42M | 1.48 SOL | $128.66 | 5pX57...oo7Q4 |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.052778 | 0.073193 SOL | 36.63M | 1.17 SOL | $101.74 | 4tw66...7z7jC |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.053001 | 0.073451 SOL | 39.64M | 1.37 SOL | $118.94 | 9tKQ8...pQamY |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.053318 | 0.073814 SOL | 54.36M | 2.07 SOL | $180.30 | 43QKW...JNfX7 |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.053756 | 0.074318 SOL | 56.05M | 2.42 SOL | $210.49 | 5hkhW...gzToT |
Mar 14 04:45 PM | SPL / SOL | Sell | $0.054295 | 0.074939 SOL | 56.05M | 2.77 SOL | $240.74 | 4xeC9...zn8UR |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.054645 | 0.075341 SOL | 6.87M | 0.3670 SOL | $31.92 | 59oJp...EvXdo |
Mar 14 04:44 PM | SPL / SOL | Buy | $0.054645 | 0.075341 SOL | 6.87M | 0.3670 SOL | $31.92 | w5Hzo...UiRoY |
Mar 14 04:44 PM | SPL / SOL | Buy | $0.054325 | 0.074972 SOL | 50.42M | 2.51 SOL | $218.01 | 3p7XK...X7AHp |
Mar 14 04:44 PM | SPL / SOL | Buy | $0.053812 | 0.074383 SOL | 54.36M | 2.38 SOL | $207.20 | 5Jf9D...1pGMo |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.053591 | 0.074129 SOL | 3.24M | 0.1339 SOL | $11.65 | 2dEF3...R9sJD |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.053640 | 0.074185 SOL | 8.53M | 0.3569 SOL | $31.04 | 3WoPG...gaCnw |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.053795 | 0.074363 SOL | 27.52M | 1.20 SOL | $104.42 | 5vqjf...F8RiZ |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.053925 | 0.074512 SOL | 1.33M | 0.0601 SOL | $5.23 | 5gGYH...iHu2n |
Mar 14 04:44 PM | SPL / SOL | Sell | $0.054063 | 0.074672 SOL | 27.51M | 1.29 SOL | $111.78 | 2BvHC...PdCdt |
