SOL/SPL Pool
The live SOL/SPL price today is $87.07, with a 24-hour trading volume of $1.80K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.07
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.31K
- 24h Sell Volume
- $492.17
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 14
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 200000000 SOL for -7105960262312 SPL
- : 202684563 SOL for -7105960262312 SPL
- : -202684564 SOL for 7105960262312 SPL
- : -200000000 SOL for 7105960262312 SPL
- : 1479170216 SOL for -50419043143219 SPL
- : 1169657965 SOL for -36634391726784 SPL
- : 1367465360 SOL for -39635352175450 SPL
- : 2072983250 SOL for -54356514413905 SPL
- : 2420000967 SOL for -56052238805971 SPL
- : 2767879235 SOL for -56052238805970 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:48 PM | Buy | $87.07 | 35.53M | 0.2000 | 7.11M | $17.41 | 4ixxY...BucMp |
Mar 14 04:48 PM | Buy | $87.03 | 35.06M | 0.2027 | 7.11M | $17.64 | 4fQmh...4uwEn |
Mar 14 04:45 PM | Sell | $86.98 | 35.06M | 0.2027 | 7.11M | $17.63 | 2X1VJ...nnsB1 |
Mar 14 04:45 PM | Sell | $86.98 | 35.53M | 0.2000 | 7.11M | $17.40 | 4vPnh...1tfBF |
Mar 14 04:45 PM | Buy | $86.98 | 34.09M | 1.48 | 50.42M | $128.66 | 5pX57...oo7Q4 |
Mar 14 04:45 PM | Buy | $86.98 | 31.32M | 1.17 | 36.63M | $101.74 | 4tw66...7z7jC |
Mar 14 04:45 PM | Buy | $86.98 | 28.98M | 1.37 | 39.64M | $118.94 | 9tKQ8...pQamY |
Mar 14 04:45 PM | Buy | $86.98 | 26.22M | 2.07 | 54.36M | $180.30 | 43QKW...JNfX7 |
Mar 14 04:45 PM | Buy | $86.98 | 23.16M | 2.42 | 56.05M | $210.49 | 5hkhW...gzToT |
Mar 14 04:45 PM | Buy | $86.98 | 20.25M | 2.77 | 56.05M | $240.74 | 4xeC9...zn8UR |
Mar 14 04:44 PM | Buy | $86.98 | 18.73M | 0.3670 | 6.87M | $31.92 | 59oJp...EvXdo |
Mar 14 04:44 PM | Sell | $86.98 | 18.73M | 0.3670 | 6.87M | $31.92 | w5Hzo...UiRoY |
Mar 14 04:44 PM | Sell | $86.98 | 20.11M | 2.51 | 50.42M | $218.01 | 3p7XK...X7AHp |
Mar 14 04:44 PM | Sell | $86.98 | 22.82M | 2.38 | 54.36M | $207.20 | 5Jf9D...1pGMo |
Mar 14 04:44 PM | Buy | $86.98 | 24.22M | 0.1339 | 3.24M | $11.65 | 2dEF3...R9sJD |
Mar 14 04:44 PM | Buy | $86.98 | 23.90M | 0.3569 | 8.53M | $31.04 | 3WoPG...gaCnw |
Mar 14 04:44 PM | Buy | $86.98 | 22.92M | 1.20 | 27.52M | $104.42 | 5vqjf...F8RiZ |
Mar 14 04:44 PM | Buy | $86.98 | 22.16M | 0.0601 | 1.33M | $5.23 | 5gGYH...iHu2n |
Mar 14 04:44 PM | Buy | $86.98 | 21.41M | 1.29 | 27.51M | $111.78 | 2BvHC...PdCdt |
