29,359,408 Pools27,087,736 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052767, with a 24-hour trading volume of $63.11K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052767
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.01K
24h Volume
$63.11K
24h Transactions
1637

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -2422072000000 SPL for 77039139 SOL
  • : -350059068532 SPL for 11165100 SOL
  • : -4318157427885 SPL for 138370086 SOL
  • : -13149141315914 SPL for 428805145 SOL
  • : -15611698167859 SPL for 524185477 SOL
  • : 4318157427885 SPL for -146666666 SOL
  • : -20834347466106 SPL for 719881012 SOL
  • : 3074094417595 SPL for -108187305 SOL
  • : 2859112044666 SPL for -100000002 SOL
  • : 20834347466106 SPL for -711111110 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 08:03 PM
SPL / SOLSell$0.0527670.073181 SOL2.42M0.0770 SOL$6.703ZdTN...ZByLg
Mar 14 07:59 PM
SPL / SOLSell$0.0527750.073190 SOL350.06K0.0112 SOL$0.97135Zw3e...DKD66
Mar 14 07:58 PM
SPL / SOLSell$0.0527880.073205 SOL4.32M0.1384 SOL$12.034bGmW...5d7Q1
Mar 14 07:58 PM
SPL / SOLSell$0.0528370.073262 SOL13.15M0.4288 SOL$37.304TVBF...T4g6B
Mar 14 07:58 PM
SPL / SOLSell$0.0529210.073358 SOL15.61M0.5242 SOL$45.593oBi8...9jHwP
Mar 14 07:56 PM
SPL / SOLBuy$0.0529550.073397 SOL4.32M0.1467 SOL$12.76KyRdW...ehVnS
Mar 14 07:55 PM
SPL / SOLSell$0.0530070.073456 SOL20.83M0.7199 SOL$62.6346v4s...ZLGsb
Mar 14 07:55 PM
SPL / SOLBuy$0.0530630.073520 SOL3.07M0.1082 SOL$9.412QDqB...XN5Bo
Mar 14 07:55 PM
SPL / SOLBuy$0.0530440.073498 SOL2.86M0.1000 SOL$8.704ZSkX...Ti8RK
Mar 14 07:55 PM
SPL / SOLBuy$0.0529710.073414 SOL20.83M0.7111 SOL$61.883nnUd...jXWQq
Mar 14 07:55 PM
SPL / SOLBuy$0.0528690.073297 SOL13.15M0.4335 SOL$37.722cPEX...MabzE
Mar 14 07:55 PM
SPL / SOLBuy$0.0527880.073203 SOL15.61M0.5000 SOL$43.515M197...AUJ9F
Mar 14 07:55 PM
SPL / SOLSell$0.0527640.073176 SOL7.03M0.2232 SOL$19.423wn57...52fZf
Mar 14 07:55 PM
SPL / SOLSell$0.0527890.073205 SOL2.16M0.0694 SOL$6.04evmd6...Vnf29
Mar 14 07:55 PM
SPL / SOLSell$0.0528060.073224 SOL3.79M0.1220 SOL$10.625aeHH...fFqyE
Mar 14 07:55 PM
SPL / SOLSell$0.0554860.076304 SOL485.38M30.59 SOL$2.66K4RDFW...b6rSK
Mar 14 07:54 PM
SPL / SOLBuy$0.0410630.061222 SOL2.87M0.3500 SOL$30.46387q3...5VXyR
Mar 14 07:54 PM
SPL / SOLBuy$0.0410540.061211 SOL1.65M0.2000 SOL$17.4067Lgd...y3wvU
Mar 14 07:54 PM
SPL / SOLSell$0.0410500.061207 SOL120.27K0.0145 SOL$1.264wRoy...Rn9gn
Mar 14 07:54 PM
SPL / SOLBuy$0.0410490.061206 SOL813.51K0.0980 SOL$8.535XjxM...LxeYn
Mar 14 07:54 PM
SPL / SOLSell$0.0410480.061204 SOL56.69K0.026822 SOL$0.59362iapN...6kDHG
Mar 14 07:54 PM
SPL / SOLBuy$0.0410460.061202 SOL815.90K0.0980 SOL$8.5327TWK...zUFai
Mar 14 07:54 PM
SPL / SOLBuy$0.0410310.061185 SOL6.62M0.7843 SOL$68.242ZWcG...wULSZ
Mar 14 07:54 PM
SPL / SOLBuy$0.0410060.061156 SOL6.49M0.7500 SOL$65.262hbhS...3q8xy
Mar 14 07:54 PM
SPL / SOLBuy$0.0598730.061135 SOL3.08M0.3500 SOL$30.453y17G...E7Zpf
Mar 14 07:54 PM
SPL / SOLBuy$0.0595470.061098 SOL15.04M1.65 SOL$143.575PGv4...jZCZP
Mar 14 07:54 PM
SPL / SOLBuy$0.0590320.061039 SOL15.41M1.60 SOL$139.225bH8g...dk46W
Mar 14 07:54 PM
SPL / SOLSell$0.0587870.061010 SOL83.36K0.028418 SOL$0.73243iuXQ...bYnrc
Mar 14 07:54 PM
SPL / SOLBuy$0.0587420.061005 SOL2.99M0.3000 SOL$26.102iDbW...WZ4tx
Mar 14 07:53 PM
SPL / SOLBuy$0.0586590.079952 SOL2.42M0.2410 SOL$20.972bDT8...qCDsH
Mar 14 07:53 PM
SPL / SOLBuy$0.0582560.079488 SOL25.30M2.40 SOL$208.823ixr9...LpmGb
Mar 14 07:53 PM
SPL / SOLBuy$0.0577000.078850 SOL15.82M1.40 SOL$121.815bj3E...fx26r
Mar 14 07:53 PM
SPL / SOLSell$0.0575020.078623 SOL120.27K0.0104 SOL$0.90223sjRs...gyUNH
Mar 14 07:53 PM
SPL / SOLBuy$0.0574750.078591 SOL2.33M0.2000 SOL$17.40265dN...x8nEu
Mar 14 07:53 PM
SPL / SOLBuy$0.0574010.078506 SOL3.79M0.3220 SOL$28.01bAz9B...15p8M
Mar 14 07:53 PM
SPL / SOLBuy$0.0570880.078146 SOL23.32M1.90 SOL$165.3124Z4y...ajzEQ
Mar 14 07:52 PM
SPL / SOLSell$0.0568760.077903 SOL4.36M0.3446 SOL$29.982j7D4...6byvY
Mar 14 07:52 PM
SPL / SOLSell$0.0569240.077959 SOL120.27K0.029572 SOL$0.832729KtD...2DJu5
Mar 14 07:52 PM
SPL / SOLBuy$0.0567340.077740 SOL18.09M1.40 SOL$121.807gQJ9...hPnWQ
Mar 14 07:52 PM
SPL / SOLBuy$0.0563880.077343 SOL16.34M1.20 SOL$104.402P9BH...QW2A6
Mar 14 07:52 PM
SPL / SOLBuy$0.0561230.077037 SOL12.08M0.8500 SOL$73.953YeGK...trYLg
Mar 14 07:52 PM
SPL / SOLBuy$0.0559890.076883 SOL2.91M0.2000 SOL$17.4021HYo...GhQct
Mar 14 07:51 PM
SPL / SOLBuy$0.0558430.076715 SOL14.15M0.9500 SOL$82.662M9c4...NmdfC
Mar 14 07:51 PM
SPL / SOLSell$0.0557360.076592 SOL1.32M0.0869 SOL$7.562htUY...RBQRe
Mar 14 07:51 PM
SPL / SOLBuy$0.0556290.076468 SOL14.69M0.9500 SOL$82.67K4inK...Gghgo
Mar 14 07:50 PM
SPL / SOLBuy$0.0553430.076139 SOL22.81M1.40 SOL$121.842qS9f...qT2VU
Mar 14 07:50 PM
SPL / SOLBuy$0.0550170.075765 SOL23.42M1.35 SOL$117.492kCrn...ZPs2p
Mar 14 07:49 PM
SPL / SOLBuy$0.0548510.075574 SOL1.79M0.1000 SOL$8.705i3EA...h9VhD
Mar 14 07:49 PM
SPL / SOLBuy$0.0548010.075515 SOL6.35M0.3500 SOL$30.4756orL...9vboA
Mar 14 07:49 PM
SPL / SOLSell$0.0549170.075648 SOL24.26M1.37 SOL$119.283B95L...Rm3YV
Mar 14 07:49 PM
SPL / SOLSell$0.0552680.076051 SOL26.88M1.63 SOL$141.583TcMt...m1gPP
Mar 14 07:49 PM
SPL / SOLBuy$0.0553260.076118 SOL18.80M1.15 SOL$100.11s3do3...UwDCN
Mar 14 07:48 PM
SPL / SOLBuy$0.0550950.075852 SOL13.67M0.8000 SOL$69.642k8Dj...rZE4M
Mar 14 07:48 PM
SPL / SOLBuy$0.0548430.075565 SOL24.26M1.35 SOL$117.48LsYuZ...wTQ6M
Mar 14 07:48 PM
SPL / SOLBuy$0.0545330.075209 SOL26.88M1.40 SOL$121.83JXL83...vu3je
Mar 14 07:48 PM
SPL / SOLBuy$0.0542610.074896 SOL22.47M1.10 SOL$95.725BdKH...mhNV4
Mar 14 07:48 PM
SPL / SOLBuy$0.0540280.074629 SOL23.77M1.10 SOL$95.723FvNp...17FvR
Mar 14 07:47 PM
SPL / SOLBuy$0.0538220.074392 SOL20.49M0.9000 SOL$78.32Ge2Rt...5bDBZ
Mar 14 07:47 PM
SPL / SOLBuy$0.0537210.074276 SOL2.53M0.1080 SOL$9.402HZw1...YYYu2
Mar 14 07:47 PM
SPL / SOLBuy$0.0536100.074149 SOL24.11M1.00 SOL$87.025tQwR...NDjTt
Mar 14 07:47 PM
SPL / SOLBuy$0.0534790.073998 SOL8.62M0.3446 SOL$29.9859S4t...E7NX1
Mar 14 07:47 PM
SPL / SOLBuy$0.0533640.073866 SOL21.99M0.8500 SOL$73.9756fAb...fHL1V
Mar 14 07:47 PM
SPL / SOLSell$0.0533600.073861 SOL20.99M0.8103 SOL$70.514Q5ms...dX6nK
Mar 14 07:47 PM
SPL / SOLBuy$0.0534120.073921 SOL7.03M0.2755 SOL$23.983gzHc...FpiS9
Mar 14 07:47 PM
SPL / SOLBuy$0.0533090.073803 SOL20.99M0.7979 SOL$69.443u3uT...jjZqW
Mar 14 07:47 PM
SPL / SOLBuy$0.0531650.073636 SOL20.59M0.7485 SOL$65.143xtbE...opY9k
Mar 14 07:47 PM
SPL / SOLBuy$0.0530230.073474 SOL23.00M0.7989 SOL$69.53GpQt4...GAWbA
Mar 14 07:47 PM
SPL / SOLBuy$0.0528800.073310 SOL24.16M0.7995 SOL$69.582xjEE...8Axbz
Mar 14 07:47 PM
SPL / SOLBuy$0.0527410.073149 SOL25.41M0.8000 SOL$69.625zTXk...9ZxnV
Mar 14 07:40 PM
SPL / SOLSell$0.0526790.073079 SOL2.54M0.0782 SOL$6.812PNWw...G81cs
Mar 14 07:35 PM
SPL / SOLSell$0.0526860.073088 SOL618.41K0.0191 SOL$1.6651bvL...Y6XGr
Mar 14 07:23 PM
SPL / SOLSell$0.0526890.073091 SOL365.49K0.0113 SOL$0.98282PQW8...LdCsP
Mar 14 06:33 PM
SPL / SOLSell$0.0527030.073107 SOL4.69M0.1458 SOL$12.692H7Xm...TFqjw
Mar 14 06:33 PM
SPL / SOLSell$0.0527160.073122 SOL297.11K0.029275 SOL$0.8067esCQm...6JxKR
Mar 14 06:31 PM
SPL / SOLSell$0.0527180.073125 SOL641.81K0.0201 SOL$1.7446JT2...85qZP
Mar 14 06:29 PM
SPL / SOLSell$0.0527560.073169 SOL13.40M0.4247 SOL$36.935fjUt...vh8Ko
Mar 14 06:20 PM
SPL / SOLSell$0.0527920.073214 SOL997.86K0.0321 SOL$2.79gx3Fn...V5SJ4
Mar 14 06:11 PM
SPL / SOLSell$0.0528860.073320 SOL30.81M1.02 SOL$88.9136eru...GAQHT
Mar 14 06:11 PM
SPL / SOLSell$0.0529820.073431 SOL1.45M0.0497 SOL$4.322n8Fw...6xTpj
Mar 14 06:10 PM
SPL / SOLSell$0.0530360.073492 SOL15.75M0.5501 SOL$47.822ycjq...7YZku
Mar 14 06:09 PM
SPL / SOLSell$0.0530950.073561 SOL2.82M0.1004 SOL$8.723W66C...CkjYM
Mar 14 06:08 PM
SPL / SOLBuy$0.0530950.073565 SOL1.66M0.0593 SOL$5.144Ltrq...89SK1
Mar 14 06:07 PM
SPL / SOLBuy$0.0530900.073556 SOL641.81K0.0228 SOL$1.983rAwi...JbXBh
Mar 14 06:04 PM
SPL / SOLSell$0.0530880.073555 SOL316.38K0.0112 SOL$0.976921ysu...PbehE
Mar 14 06:04 PM
SPL / SOLBuy$0.0530380.073497 SOL16.18M0.5656 SOL$49.132kvbe...3gjmt
Mar 14 06:03 PM
SPL / SOLBuy$0.0529820.073433 SOL1.60M0.0550 SOL$4.78HvmbC...t5aSj
Mar 14 05:57 PM
SPL / SOLSell$0.0531680.073644 SOL57.76M2.10 SOL$182.97zC9NU...4Sq3w
Mar 14 05:53 PM
SPL / SOLSell$0.0533770.073886 SOL2.59M0.1008 SOL$8.765UM6j...GbC8m
Mar 14 05:29 PM
SPL / SOLSell$0.0533920.073898 SOL87.36K0.023405 SOL$0.29632hMGg...Y3eeG
Mar 14 05:25 PM
SPL / SOLSell$0.0534030.073910 SOL2.69M0.1052 SOL$9.16sLb7B...qcTuz
Mar 14 05:23 PM
SPL / SOLSell$0.0534220.073932 SOL2.54M0.1000 SOL$8.705mFpV...nW315
Mar 14 05:22 PM
SPL / SOLBuy$0.0534220.073932 SOL2.54M0.1000 SOL$8.702HTac...5dULi
Mar 14 05:18 PM
SPL / SOLSell$0.0534430.073954 SOL7.49M0.2962 SOL$25.7957ZPR...rMmDP
Mar 14 05:17 PM
SPL / SOLBuy$0.0534420.073954 SOL7.49M0.2963 SOL$25.794fAxx...uaT48
Mar 14 05:17 PM
SPL / SOLBuy$0.0533600.073859 SOL14.63M0.5646 SOL$49.165FhzA...Dcirj
Mar 14 05:13 PM
SPL / SOLBuy$0.0533040.073797 SOL260.18K0.029877 SOL$0.85955tfk7...awnT9
Mar 14 05:13 PM
SPL / SOLBuy$0.0533020.073794 SOL260.33K0.029877 SOL$0.8596ejS9p...uksyx
Mar 14 05:13 PM
SPL / SOLBuy$0.0533010.073792 SOL260.47K0.029877 SOL$0.859635aPC...E3Mqt
Mar 14 05:08 PM
SPL / SOLBuy$0.0532950.073787 SOL997.86K0.0378 SOL$3.29DTAuV...hcZYj
Mar 14 05:07 PM
SPL / SOLSell$0.0532930.073784 SOL256.22K0.029695 SOL$0.84365rRZj...BLPAh