SPL Token (SPL)
The live SPL Token price today is $0.052767, with a 24-hour trading volume of $63.11K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052767
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.01K
- 24h Volume
- $63.11K
- 24h Transactions
- 1637
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2422072000000 SPL for 77039139 SOL
- : -350059068532 SPL for 11165100 SOL
- : -4318157427885 SPL for 138370086 SOL
- : -13149141315914 SPL for 428805145 SOL
- : -15611698167859 SPL for 524185477 SOL
- : 4318157427885 SPL for -146666666 SOL
- : -20834347466106 SPL for 719881012 SOL
- : 3074094417595 SPL for -108187305 SOL
- : 2859112044666 SPL for -100000002 SOL
- : 20834347466106 SPL for -711111110 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:03 PM | SPL / SOL | Sell | $0.052767 | 0.073181 SOL | 2.42M | 0.0770 SOL | $6.70 | 3ZdTN...ZByLg |
Mar 14 07:59 PM | SPL / SOL | Sell | $0.052775 | 0.073190 SOL | 350.06K | 0.0112 SOL | $0.9713 | 5Zw3e...DKD66 |
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052788 | 0.073205 SOL | 4.32M | 0.1384 SOL | $12.03 | 4bGmW...5d7Q1 |
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052837 | 0.073262 SOL | 13.15M | 0.4288 SOL | $37.30 | 4TVBF...T4g6B |
Mar 14 07:58 PM | SPL / SOL | Sell | $0.052921 | 0.073358 SOL | 15.61M | 0.5242 SOL | $45.59 | 3oBi8...9jHwP |
Mar 14 07:56 PM | SPL / SOL | Buy | $0.052955 | 0.073397 SOL | 4.32M | 0.1467 SOL | $12.76 | KyRdW...ehVnS |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.053007 | 0.073456 SOL | 20.83M | 0.7199 SOL | $62.63 | 46v4s...ZLGsb |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.053063 | 0.073520 SOL | 3.07M | 0.1082 SOL | $9.41 | 2QDqB...XN5Bo |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.053044 | 0.073498 SOL | 2.86M | 0.1000 SOL | $8.70 | 4ZSkX...Ti8RK |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.052971 | 0.073414 SOL | 20.83M | 0.7111 SOL | $61.88 | 3nnUd...jXWQq |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.052869 | 0.073297 SOL | 13.15M | 0.4335 SOL | $37.72 | 2cPEX...MabzE |
Mar 14 07:55 PM | SPL / SOL | Buy | $0.052788 | 0.073203 SOL | 15.61M | 0.5000 SOL | $43.51 | 5M197...AUJ9F |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.052764 | 0.073176 SOL | 7.03M | 0.2232 SOL | $19.42 | 3wn57...52fZf |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.052789 | 0.073205 SOL | 2.16M | 0.0694 SOL | $6.04 | evmd6...Vnf29 |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.052806 | 0.073224 SOL | 3.79M | 0.1220 SOL | $10.62 | 5aeHH...fFqyE |
Mar 14 07:55 PM | SPL / SOL | Sell | $0.055486 | 0.076304 SOL | 485.38M | 30.59 SOL | $2.66K | 4RDFW...b6rSK |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041063 | 0.061222 SOL | 2.87M | 0.3500 SOL | $30.46 | 387q3...5VXyR |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041054 | 0.061211 SOL | 1.65M | 0.2000 SOL | $17.40 | 67Lgd...y3wvU |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.041050 | 0.061207 SOL | 120.27K | 0.0145 SOL | $1.26 | 4wRoy...Rn9gn |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041049 | 0.061206 SOL | 813.51K | 0.0980 SOL | $8.53 | 5XjxM...LxeYn |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.041048 | 0.061204 SOL | 56.69K | 0.026822 SOL | $0.5936 | 2iapN...6kDHG |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041046 | 0.061202 SOL | 815.90K | 0.0980 SOL | $8.53 | 27TWK...zUFai |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041031 | 0.061185 SOL | 6.62M | 0.7843 SOL | $68.24 | 2ZWcG...wULSZ |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.041006 | 0.061156 SOL | 6.49M | 0.7500 SOL | $65.26 | 2hbhS...3q8xy |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.059873 | 0.061135 SOL | 3.08M | 0.3500 SOL | $30.45 | 3y17G...E7Zpf |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.059547 | 0.061098 SOL | 15.04M | 1.65 SOL | $143.57 | 5PGv4...jZCZP |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.059032 | 0.061039 SOL | 15.41M | 1.60 SOL | $139.22 | 5bH8g...dk46W |
Mar 14 07:54 PM | SPL / SOL | Sell | $0.058787 | 0.061010 SOL | 83.36K | 0.028418 SOL | $0.7324 | 3iuXQ...bYnrc |
Mar 14 07:54 PM | SPL / SOL | Buy | $0.058742 | 0.061005 SOL | 2.99M | 0.3000 SOL | $26.10 | 2iDbW...WZ4tx |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.058659 | 0.079952 SOL | 2.42M | 0.2410 SOL | $20.97 | 2bDT8...qCDsH |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.058256 | 0.079488 SOL | 25.30M | 2.40 SOL | $208.82 | 3ixr9...LpmGb |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.057700 | 0.078850 SOL | 15.82M | 1.40 SOL | $121.81 | 5bj3E...fx26r |
Mar 14 07:53 PM | SPL / SOL | Sell | $0.057502 | 0.078623 SOL | 120.27K | 0.0104 SOL | $0.9022 | 3sjRs...gyUNH |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.057475 | 0.078591 SOL | 2.33M | 0.2000 SOL | $17.40 | 265dN...x8nEu |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.057401 | 0.078506 SOL | 3.79M | 0.3220 SOL | $28.01 | bAz9B...15p8M |
Mar 14 07:53 PM | SPL / SOL | Buy | $0.057088 | 0.078146 SOL | 23.32M | 1.90 SOL | $165.31 | 24Z4y...ajzEQ |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.056876 | 0.077903 SOL | 4.36M | 0.3446 SOL | $29.98 | 2j7D4...6byvY |
Mar 14 07:52 PM | SPL / SOL | Sell | $0.056924 | 0.077959 SOL | 120.27K | 0.029572 SOL | $0.8327 | 29KtD...2DJu5 |
Mar 14 07:52 PM | SPL / SOL | Buy | $0.056734 | 0.077740 SOL | 18.09M | 1.40 SOL | $121.80 | 7gQJ9...hPnWQ |
Mar 14 07:52 PM | SPL / SOL | Buy | $0.056388 | 0.077343 SOL | 16.34M | 1.20 SOL | $104.40 | 2P9BH...QW2A6 |
Mar 14 07:52 PM | SPL / SOL | Buy | $0.056123 | 0.077037 SOL | 12.08M | 0.8500 SOL | $73.95 | 3YeGK...trYLg |
Mar 14 07:52 PM | SPL / SOL | Buy | $0.055989 | 0.076883 SOL | 2.91M | 0.2000 SOL | $17.40 | 21HYo...GhQct |
Mar 14 07:51 PM | SPL / SOL | Buy | $0.055843 | 0.076715 SOL | 14.15M | 0.9500 SOL | $82.66 | 2M9c4...NmdfC |
Mar 14 07:51 PM | SPL / SOL | Sell | $0.055736 | 0.076592 SOL | 1.32M | 0.0869 SOL | $7.56 | 2htUY...RBQRe |
Mar 14 07:51 PM | SPL / SOL | Buy | $0.055629 | 0.076468 SOL | 14.69M | 0.9500 SOL | $82.67 | K4inK...Gghgo |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.055343 | 0.076139 SOL | 22.81M | 1.40 SOL | $121.84 | 2qS9f...qT2VU |
Mar 14 07:50 PM | SPL / SOL | Buy | $0.055017 | 0.075765 SOL | 23.42M | 1.35 SOL | $117.49 | 2kCrn...ZPs2p |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.054851 | 0.075574 SOL | 1.79M | 0.1000 SOL | $8.70 | 5i3EA...h9VhD |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.054801 | 0.075515 SOL | 6.35M | 0.3500 SOL | $30.47 | 56orL...9vboA |
Mar 14 07:49 PM | SPL / SOL | Sell | $0.054917 | 0.075648 SOL | 24.26M | 1.37 SOL | $119.28 | 3B95L...Rm3YV |
Mar 14 07:49 PM | SPL / SOL | Sell | $0.055268 | 0.076051 SOL | 26.88M | 1.63 SOL | $141.58 | 3TcMt...m1gPP |
Mar 14 07:49 PM | SPL / SOL | Buy | $0.055326 | 0.076118 SOL | 18.80M | 1.15 SOL | $100.11 | s3do3...UwDCN |
Mar 14 07:48 PM | SPL / SOL | Buy | $0.055095 | 0.075852 SOL | 13.67M | 0.8000 SOL | $69.64 | 2k8Dj...rZE4M |
Mar 14 07:48 PM | SPL / SOL | Buy | $0.054843 | 0.075565 SOL | 24.26M | 1.35 SOL | $117.48 | LsYuZ...wTQ6M |
Mar 14 07:48 PM | SPL / SOL | Buy | $0.054533 | 0.075209 SOL | 26.88M | 1.40 SOL | $121.83 | JXL83...vu3je |
Mar 14 07:48 PM | SPL / SOL | Buy | $0.054261 | 0.074896 SOL | 22.47M | 1.10 SOL | $95.72 | 5BdKH...mhNV4 |
Mar 14 07:48 PM | SPL / SOL | Buy | $0.054028 | 0.074629 SOL | 23.77M | 1.10 SOL | $95.72 | 3FvNp...17FvR |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053822 | 0.074392 SOL | 20.49M | 0.9000 SOL | $78.32 | Ge2Rt...5bDBZ |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053721 | 0.074276 SOL | 2.53M | 0.1080 SOL | $9.40 | 2HZw1...YYYu2 |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053610 | 0.074149 SOL | 24.11M | 1.00 SOL | $87.02 | 5tQwR...NDjTt |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053479 | 0.073998 SOL | 8.62M | 0.3446 SOL | $29.98 | 59S4t...E7NX1 |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053364 | 0.073866 SOL | 21.99M | 0.8500 SOL | $73.97 | 56fAb...fHL1V |
Mar 14 07:47 PM | SPL / SOL | Sell | $0.053360 | 0.073861 SOL | 20.99M | 0.8103 SOL | $70.51 | 4Q5ms...dX6nK |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053412 | 0.073921 SOL | 7.03M | 0.2755 SOL | $23.98 | 3gzHc...FpiS9 |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053309 | 0.073803 SOL | 20.99M | 0.7979 SOL | $69.44 | 3u3uT...jjZqW |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053165 | 0.073636 SOL | 20.59M | 0.7485 SOL | $65.14 | 3xtbE...opY9k |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.053023 | 0.073474 SOL | 23.00M | 0.7989 SOL | $69.53 | GpQt4...GAWbA |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.052880 | 0.073310 SOL | 24.16M | 0.7995 SOL | $69.58 | 2xjEE...8Axbz |
Mar 14 07:47 PM | SPL / SOL | Buy | $0.052741 | 0.073149 SOL | 25.41M | 0.8000 SOL | $69.62 | 5zTXk...9ZxnV |
Mar 14 07:40 PM | SPL / SOL | Sell | $0.052679 | 0.073079 SOL | 2.54M | 0.0782 SOL | $6.81 | 2PNWw...G81cs |
Mar 14 07:35 PM | SPL / SOL | Sell | $0.052686 | 0.073088 SOL | 618.41K | 0.0191 SOL | $1.66 | 51bvL...Y6XGr |
Mar 14 07:23 PM | SPL / SOL | Sell | $0.052689 | 0.073091 SOL | 365.49K | 0.0113 SOL | $0.9828 | 2PQW8...LdCsP |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052703 | 0.073107 SOL | 4.69M | 0.1458 SOL | $12.69 | 2H7Xm...TFqjw |
Mar 14 06:33 PM | SPL / SOL | Sell | $0.052716 | 0.073122 SOL | 297.11K | 0.029275 SOL | $0.8067 | esCQm...6JxKR |
Mar 14 06:31 PM | SPL / SOL | Sell | $0.052718 | 0.073125 SOL | 641.81K | 0.0201 SOL | $1.74 | 46JT2...85qZP |
Mar 14 06:29 PM | SPL / SOL | Sell | $0.052756 | 0.073169 SOL | 13.40M | 0.4247 SOL | $36.93 | 5fjUt...vh8Ko |
Mar 14 06:20 PM | SPL / SOL | Sell | $0.052792 | 0.073214 SOL | 997.86K | 0.0321 SOL | $2.79 | gx3Fn...V5SJ4 |
Mar 14 06:11 PM | SPL / SOL | Sell | $0.052886 | 0.073320 SOL | 30.81M | 1.02 SOL | $88.91 | 36eru...GAQHT |
Mar 14 06:11 PM | SPL / SOL | Sell | $0.052982 | 0.073431 SOL | 1.45M | 0.0497 SOL | $4.32 | 2n8Fw...6xTpj |
Mar 14 06:10 PM | SPL / SOL | Sell | $0.053036 | 0.073492 SOL | 15.75M | 0.5501 SOL | $47.82 | 2ycjq...7YZku |
Mar 14 06:09 PM | SPL / SOL | Sell | $0.053095 | 0.073561 SOL | 2.82M | 0.1004 SOL | $8.72 | 3W66C...CkjYM |
Mar 14 06:08 PM | SPL / SOL | Buy | $0.053095 | 0.073565 SOL | 1.66M | 0.0593 SOL | $5.14 | 4Ltrq...89SK1 |
Mar 14 06:07 PM | SPL / SOL | Buy | $0.053090 | 0.073556 SOL | 641.81K | 0.0228 SOL | $1.98 | 3rAwi...JbXBh |
Mar 14 06:04 PM | SPL / SOL | Sell | $0.053088 | 0.073555 SOL | 316.38K | 0.0112 SOL | $0.9769 | 21ysu...PbehE |
Mar 14 06:04 PM | SPL / SOL | Buy | $0.053038 | 0.073497 SOL | 16.18M | 0.5656 SOL | $49.13 | 2kvbe...3gjmt |
Mar 14 06:03 PM | SPL / SOL | Buy | $0.052982 | 0.073433 SOL | 1.60M | 0.0550 SOL | $4.78 | HvmbC...t5aSj |
Mar 14 05:57 PM | SPL / SOL | Sell | $0.053168 | 0.073644 SOL | 57.76M | 2.10 SOL | $182.97 | zC9NU...4Sq3w |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.053377 | 0.073886 SOL | 2.59M | 0.1008 SOL | $8.76 | 5UM6j...GbC8m |
Mar 14 05:29 PM | SPL / SOL | Sell | $0.053392 | 0.073898 SOL | 87.36K | 0.023405 SOL | $0.2963 | 2hMGg...Y3eeG |
Mar 14 05:25 PM | SPL / SOL | Sell | $0.053403 | 0.073910 SOL | 2.69M | 0.1052 SOL | $9.16 | sLb7B...qcTuz |
Mar 14 05:23 PM | SPL / SOL | Sell | $0.053422 | 0.073932 SOL | 2.54M | 0.1000 SOL | $8.70 | 5mFpV...nW315 |
Mar 14 05:22 PM | SPL / SOL | Buy | $0.053422 | 0.073932 SOL | 2.54M | 0.1000 SOL | $8.70 | 2HTac...5dULi |
Mar 14 05:18 PM | SPL / SOL | Sell | $0.053443 | 0.073954 SOL | 7.49M | 0.2962 SOL | $25.79 | 57ZPR...rMmDP |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.053442 | 0.073954 SOL | 7.49M | 0.2963 SOL | $25.79 | 4fAxx...uaT48 |
Mar 14 05:17 PM | SPL / SOL | Buy | $0.053360 | 0.073859 SOL | 14.63M | 0.5646 SOL | $49.16 | 5FhzA...Dcirj |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053304 | 0.073797 SOL | 260.18K | 0.029877 SOL | $0.8595 | 5tfk7...awnT9 |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053302 | 0.073794 SOL | 260.33K | 0.029877 SOL | $0.8596 | ejS9p...uksyx |
Mar 14 05:13 PM | SPL / SOL | Buy | $0.053301 | 0.073792 SOL | 260.47K | 0.029877 SOL | $0.8596 | 35aPC...E3Mqt |
Mar 14 05:08 PM | SPL / SOL | Buy | $0.053295 | 0.073787 SOL | 997.86K | 0.0378 SOL | $3.29 | DTAuV...hcZYj |
Mar 14 05:07 PM | SPL / SOL | Sell | $0.053293 | 0.073784 SOL | 256.22K | 0.029695 SOL | $0.8436 | 5rRZj...BLPAh |
