SOL/SPL Pool
The live SOL/SPL price today is $87.09, with a 24-hour trading volume of $57.08K. This pair has changed 0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.09
- 24h Volume
- $57.08K
- 24h Buy Volume
- $29.02K
- 24h Sell Volume
- $28.06K
- Liquidity
- No data
- 24h Transactions
- 1561
- 24h Buys
- 676
- 24h Sells
- 885
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.46%
- 6 Hours
- 0.05%
- 24 Hours
- 0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4498940 SOL for -119430263514 SPL
- : 11277656 SOL for -299244605206 SPL
- : 75995799 SOL for -2011453615224 SPL
- : 5821693 SOL for -153727282349 SPL
- : -19654320 SOL for 519196468620 SPL
- : -78617283 SOL for 2082647386194 SPL
- : -78617283 SOL for 2092073301974 SPL
- : -75253674 SOL for 2011453615225 SPL
- : 547754373 SOL for -14444458280572 SPL
- : -12234366 SOL for 317715990892 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:54 PM | Buy | $87.09 | 26.55M | 0.024499 | 119.43K | $0.3918 | 3kzm6...m83Ad |
Mar 14 04:54 PM | Buy | $87.09 | 26.53M | 0.0113 | 299.24K | $0.9822 | 3CAPo...UnLm9 |
Mar 14 04:52 PM | Buy | $87.08 | 26.47M | 0.0760 | 2.01M | $6.62 | 4v6eU...pzyvD |
Mar 14 04:52 PM | Buy | $87.08 | 26.41M | 0.025822 | 153.73K | $0.5070 | utAv5...g2gpL |
Mar 14 04:44 PM | Sell | $86.98 | 26.42M | 0.0197 | 519.20K | $1.71 | 4ukM6...y7A3W |
Mar 14 04:44 PM | Sell | $86.99 | 26.49M | 0.0786 | 2.08M | $6.84 | 3hP65...zmATo |
Mar 14 04:44 PM | Sell | $86.99 | 26.61M | 0.0786 | 2.09M | $6.84 | hqEmr...pJ9Zv |
Mar 14 04:43 PM | Sell | $86.99 | 26.73M | 0.0753 | 2.01M | $6.55 | 3AxhC...GTv2v |
Mar 14 04:42 PM | Buy | $87.04 | 26.37M | 0.5478 | 14.44M | $47.68 | VfSRh...MT8H4 |
Mar 14 04:39 PM | Sell | $87.03 | 25.97M | 0.0122 | 317.72K | $1.06 | 2bzqe...CsDjP |
Mar 14 04:37 PM | Sell | $87.08 | 26.39M | 0.5474 | 14.44M | $47.67 | DwTit...qWtpo |
Mar 14 04:36 PM | Sell | $87.07 | 26.85M | 0.0570 | 1.53M | $4.96 | uzD7j...CGUAk |
Mar 14 04:36 PM | Sell | $87.05 | 27.28M | 0.4914 | 13.40M | $42.77 | Vfmg5...nE63p |
Mar 14 04:34 PM | Sell | $86.98 | 27.68M | 0.0109 | 300.69K | $0.9448 | 5b64y...YwvkS |
Mar 14 04:29 PM | Sell | $86.94 | 29.39M | 1.97 | 57.76M | $170.88 | 3gprf...ByPMe |
Mar 14 04:27 PM | Buy | $86.94 | 30.49M | 0.7291 | 22.23M | $63.39 | 2f6pm...VGSt1 |
Mar 14 04:23 PM | Buy | $86.89 | 29.78M | 0.0367 | 1.09M | $3.19 | 2BV8e...GyDpa |
Mar 14 04:21 PM | Buy | $86.00 | 29.69M | 0.0629 | 1.87M | $5.41 | 45eiy...ky7mm |
Mar 14 04:20 PM | Buy | $86.00 | 29.61M | 0.0250 | 741.67K | $2.15 | 2d4EL...Hm2w8 |
Mar 14 04:20 PM | Sell | $86.92 | 29.66M | 0.0754 | 2.24M | $6.55 | 9L94D...bCRZo |
