Crude Oil

Crude Oil Price (CRUDE OIL)

Date	Market	Type	Price (USD)	Price	CRUDE OIL	2nd ASSET	Total	TXN
Mar 12 10:39 PM	CRUDE OIL / SOL	Sell	$0.0₉2770	0.0₁₁3212 SOL	934.23	0.0₈3000 SOL	$0.0₆2588	3CKQt...xzr8r
Mar 12 11:39 AM	CRUDE OIL / SOL	Sell	$0.0₉9599	0.0₁₀1105 SOL	35.19M	0.0₃3887 SOL	$0.0338	XyKzJ...wwGcA
Mar 12 11:16 AM	CRUDE OIL / SOL	Sell	$0.0₈2620	0.0₁₀3020 SOL	19.77K	0.0₆5970 SOL	$0.0₄5180	5RzTc...khV1a
Mar 12 11:12 AM	CRUDE OIL / SOL	Sell	$0.0₈2818	0.0₁₀3245 SOL	1.39M	0.0₄4507 SOL	$0.0₂3913	2RgVT...Twpqa
Mar 12 10:58 AM	CRUDE OIL / SOL	Buy	$0.0₈2335	0.0₁₀2691 SOL	5.58M	0.0₃1500 SOL	$0.0130	3LjBv...SU5PH
Mar 12 10:58 AM	CRUDE OIL / SOL	Buy	$0.0₉7397	0.0₁₁8525 SOL	35.19M	0.0₃3000 SOL	$0.0260	5Vw2N...yK85x
Mar 12 10:58 AM	CRUDE OIL / SOL	Sell	$0.0₉5378	0.0₁₁6198 SOL	26.01M	0.0₃1613 SOL	$0.0140	4BcLM...KdLRo
Mar 12 10:58 AM	CRUDE OIL / SOL	Buy	$0.0₉6956	0.0₁₁8018 SOL	12.47M	0.0₃1000 SOL	$0.0₂8676	xyxvt...FLLP1
Mar 12 10:58 AM	CRUDE OIL / SOL	Sell	$0.0₈1049	0.0₁₀1209 SOL	23.81M	0.0₃2877 SOL	$0.0250	4mLtW...rVSvv
Mar 12 10:52 AM	CRUDE OIL / SOL	Buy	$0.0₉9999	0.0₁₀1154 SOL	26.01M	0.0₃3000 SOL	$0.0260	5H8zm...zPeaS
Mar 12 10:52 AM	CRUDE OIL / SOL	Sell	$0.0₉8081	0.0₁₁9322 SOL	20.72M	0.0₃1932 SOL	$0.0167	52fvd...ksfB7
Mar 12 10:52 AM	CRUDE OIL / SOL	Buy	$0.0₉9435	0.0₁₀1089 SOL	13.78M	0.0₃1500 SOL	$0.0130	2KXsr...MCat3
Mar 12 10:52 AM	CRUDE OIL / SOL	Buy	$0.0₉3156	0.0₁₁3641 SOL	41.21M	0.0₃1500 SOL	$0.0130	3FYxY...dc1e7
Mar 12 10:52 AM	CRUDE OIL / SOL	Buy	$0.0₁₀3218	0.0₁₂3712 SOL	323.60M	0.0₃1201 SOL	$0.0104	3Wbxi...Dd81o
Mar 12 10:52 AM	CRUDE OIL / SOL	Sell	$0.0₁₀7063	0.0₁₂8145 SOL	368.62M	0.0₃3003 SOL	$0.0260	2afZv...CCQSL
Mar 12 10:42 AM	CRUDE OIL / SOL	Buy	$0.0₉5336	0.0₁₁6136 SOL	16.30M	0.0₃1000 SOL	$0.0₂8696	2N4Wz...xEnnC
Mar 12 10:42 AM	CRUDE OIL / SOL	Sell	$0.0₉6665	0.0₁₁7663 SOL	23.81M	0.0₃1825 SOL	$0.0159	24ZB3...qB53m
Mar 12 10:42 AM	CRUDE OIL / SOL	Buy	$0.0₉9045	0.0₁₀1041 SOL	9.62M	0.0₃1000 SOL	$0.0₂8697	4E2nr...Ld2Px
Mar 12 10:42 AM	CRUDE OIL / SOL	Buy	$0.0₉3575	0.0₁₁4111 SOL	36.49M	0.0₃1500 SOL	$0.0130	57HJC...yT91Y
Mar 12 10:42 AM	CRUDE OIL / SOL	Sell	$0.0₉4962	0.0₁₁5706 SOL	47.61M	0.0₃2717 SOL	$0.0236	427vy...r4oaj
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₈1019	0.0₁₀1171 SOL	8.54M	0.0₃1000 SOL	$0.0₂8704	2b6vp...QY5WQ
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉4333	0.0₁₁4978 SOL	30.13M	0.0₃1500 SOL	$0.0131	2EKHq...kvoBM
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉7763	0.0₁₁8919 SOL	46.57M	0.0₃4154 SOL	$0.0361	46Zcn...gy7Bu
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₈1260	0.0₁₀1449 SOL	20.72M	0.0₃3000 SOL	$0.0261	5Q5R2...iM8Eq
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉3157	0.0₁₁3629 SOL	41.34M	0.0₃1500 SOL	$0.0131	rFvUv...DPFXP
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉2776	0.0₁₁3190 SOL	35.66M	0.0₃1138 SOL	$0.0₂9897	2Q6VS...iz2ny
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉3030	0.0₁₁3483 SOL	28.72M	0.0₃1000 SOL	$0.0₂8701	3txHA...Wynx7
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉4874	0.0₁₁5602 SOL	46.57M	0.0₃2609 SOL	$0.0227	2S2dQ...e5XSV
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉9653	0.0₁₀1110 SOL	9.01M	0.0₃1000 SOL	$0.0₂8701	4P4Z6...RR1yx
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉3976	0.0₁₁4570 SOL	32.83M	0.0₃1500 SOL	$0.0131	3kRcj...keeMU
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉6197	0.0₁₁7122 SOL	46.57M	0.0₃3317 SOL	$0.0289	2VeZS...CWVvX
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉7318	0.0₁₁8413 SOL	35.66M	0.0₃3000 SOL	$0.0261	5Zbxo...L2Er9
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉4138	0.0₁₁4758 SOL	16.79M	0.0₄7986 SOL	$0.0₂6946	i8LJM...Wihze
Mar 12 10:41 AM	CRUDE OIL / SOL	Buy	$0.0₉2735	0.0₁₁3145 SOL	47.70M	0.0₃1500 SOL	$0.0130	2dKQZ...c5rE9
Mar 12 10:41 AM	CRUDE OIL / SOL	Sell	$0.0₉2665	0.0₁₁3064 SOL	46.57M	0.0₃1427 SOL	$0.0124	2Lv8n...DZTH2
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉3497	0.0₁₁4021 SOL	24.87M	0.0₃1000 SOL	$0.0₂8697	2pkyB...SBYTG
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₉6809	0.0₁₁7829 SOL	46.57M	0.0₃3646 SOL	$0.0317	5uYJT...Q2ncL
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈1303	0.0₁₀1499 SOL	13.40M	0.0₃2008 SOL	$0.0174	2iM2C...dVhCE
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉4626	0.0₁₁5322 SOL	28.19M	0.0₃1500 SOL	$0.0130	3R8dx...fLB5z
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₉9367	0.0₁₀1078 SOL	46.57M	0.0₃5019 SOL	$0.0436	As4EP...nUD41
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈3129	0.0₁₀3600 SOL	1.39M	0.0₄5000 SOL	$0.0₂4346	4TnpF...rGpaA
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈1554	0.0₁₀1788 SOL	16.79M	0.0₃3000 SOL	$0.0261	KoJWs...cCGGS
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₈1038	0.0₁₀1194 SOL	7.19M	0.0₄8578 SOL	$0.0₂7456	5Dtt4...ERR2b
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉8445	0.0₁₁9716 SOL	15.44M	0.0₃1500 SOL	$0.0130	3TfAj...ws2eN
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉3545	0.0₁₁4079 SOL	24.52M	0.0₃1000 SOL	$0.0₂8692	4AG8y...TvBym
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₉7048	0.0₁₁8109 SOL	46.57M	0.0₃3776 SOL	$0.0328	6QCeG...8eqJr
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈1347	0.0₁₀1550 SOL	13.74M	0.0₃2129 SOL	$0.0185	cToTG...aczR6
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉4718	0.0₁₁5428 SOL	27.64M	0.0₃1500 SOL	$0.0130	2UPKk...cvyc8
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₉9933	0.0₁₀1143 SOL	46.57M	0.0₃5322 SOL	$0.0463	5jgaj...tUGz2
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈2314	0.0₁₀2662 SOL	10.23M	0.0₃2724 SOL	$0.0237	3x8Yv...6kaFt
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈1130	0.0₁₀1300 SOL	7.69M	0.0₃1000 SOL	$0.0₂8692	p4cpd...tBuHM
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉5098	0.0₁₁5865 SOL	25.58M	0.0₃1500 SOL	$0.0130	SGh2n...zeYrt
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₈1271	0.0₁₀1463 SOL	46.57M	0.0₃6810 SOL	$0.0592	pRm76...NjnBj
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈3629	0.0₁₀4175 SOL	7.19M	0.0₃3000 SOL	$0.0261	5hsGk...GmQ5P
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₈2648	0.0₁₀3046 SOL	1.99M	0.0₄6050 SOL	$0.0₂5259	5Guzg...u5hHb
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈1616	0.0₁₀1859 SOL	15.56M	0.0₃2892 SOL	$0.0251	3TMQf...WW7qR
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉5189	0.0₁₁5969 SOL	25.13M	0.0₃1500 SOL	$0.0130	eod1W...xPJv9
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₈1350	0.0₁₀1553 SOL	46.57M	0.0₃7230 SOL	$0.0628	64FSE...6Q6dh
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₈2155	0.0₁₀2479 SOL	24.17M	0.0₃5992 SOL	$0.0521	3Kw5E...RE5vN
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₉5363	0.0₁₁6169 SOL	16.21M	0.0₃1000 SOL	$0.0₂8693	5HKPz...TUtM4
Mar 12 10:40 AM	CRUDE OIL / SOL	Sell	$0.0₈2797	0.0₁₀3217 SOL	46.57M	0.0₂1498 SOL	$0.1302	2hkBx...23htT
Mar 12 10:40 AM	CRUDE OIL / SOL	Buy	$0.0₇1846	0.0₉2125 SOL	941.37K	0.0₃2000 SOL	$0.0174	3VXjB...TrTpL
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₇1313	0.0₉1511 SOL	1.99M	0.0₃3000 SOL	$0.0261	wWv9F...gVevA
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₇1045	0.0₉1202 SOL	566.07	0.0₇6800 SOL	$0.0₅5911	3aEEd...rA6Wg
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₈9269	0.0₉1067 SOL	1.41M	0.0₃1500 SOL	$0.0130	4JABp...AQNE2
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₈7008	0.0₁₀8062 SOL	1.86M	0.0₃1500 SOL	$0.0130	3PR8Q...umA76
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₈4088	0.0₁₀4703 SOL	6.38M	0.0₃3000 SOL	$0.0261	4m8NE...Vowgp
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₁₀8729	0.0₁₁1005 SOL	607.48M	0.0₃6100 SOL	$0.0530	3auCi...WZwgA
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₇1135	0.0₉1306 SOL	627.17M	0.0819 SOL	$7.12	JXDWU...yJ6cX
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄4653	0.0₆5352 SOL	934.23	0.0₃5000 SOL	$0.0435	8wnnX...A2WyG
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄4607	0.0₆5300 SOL	566.07	0.0₃3000 SOL	$0.0261	476SN...Y414R
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄4582	0.0₆5271 SOL	284.61	0.0₃1500 SOL	$0.0130	5nVtR...s3XoQ
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄5575	0.0₆6413 SOL	27.67K	0.0177 SOL	$1.54	59AZW...P2NN9
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6881	0.0₆7919 SOL	7.78M	6.16 SOL	$535.40	2JtK8...z2gCM
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6897	0.0₆7937 SOL	6.48M	5.14 SOL	$446.65	2JtK8...z2gCM
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6911	0.0₆7953 SOL	7.86M	6.25 SOL	$543.44	XiBwm...ioScV
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6913	0.0₆7956 SOL	7.81M	6.21 SOL	$539.62	XiBwm...ioScV
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6919	0.0₆7962 SOL	8.46M	6.73 SOL	$585.05	3Di3S...aeiNc
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6933	0.0₆7979 SOL	7.32M	5.84 SOL	$507.44	3Di3S...aeiNc
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6942	0.0₆7990 SOL	8.27M	6.61 SOL	$574.34	5P6VA...1yhi6
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6955	0.0₆8004 SOL	7.31M	5.85 SOL	$508.31	5P6VA...1yhi6
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6937	0.0₆7983 SOL	5.87M	4.69 SOL	$407.49	3exm7...xokx7
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6934	0.0₆7981 SOL	6.20M	4.95 SOL	$430.11	3exm7...xokx7
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6945	0.0₆7994 SOL	7.37M	5.89 SOL	$511.67	4wNFf...yN3Px
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6956	0.0₆8008 SOL	6.47M	5.18 SOL	$449.99	4wNFf...yN3Px
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6969	0.0₆8022 SOL	7.70M	6.18 SOL	$536.91	4d8Z1...KAomK
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄6971	0.0₆8024 SOL	7.68M	6.16 SOL	$535.13	4d8Z1...KAomK
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄6976	0.0₆8030 SOL	8.27M	6.64 SOL	$577.23	2Cf5z...52FqD
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7006	0.0₆8065 SOL	5.77M	4.65 SOL	$403.95	2Cf5z...52FqD
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7024	0.0₆8087 SOL	7.58M	6.13 SOL	$532.28	5L1Bx...jB28x
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7029	0.0₆8093 SOL	7.29M	5.90 SOL	$512.43	5L1Bx...jB28x
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7031	0.0₆8095 SOL	7.58M	6.13 SOL	$532.79	2rgEe...ykBvf
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7052	0.0₆8120 SOL	5.84M	4.74 SOL	$411.68	2rgEe...ykBvf
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7056	0.0₆8124 SOL	6.29M	5.11 SOL	$443.88	376dM...52LaM
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7060	0.0₆8128 SOL	6.11M	4.97 SOL	$431.66	376dM...52LaM
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7067	0.0₆8136 SOL	6.84M	5.57 SOL	$483.40	bkJZx...tUpQE
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7055	0.0₆8123 SOL	7.97M	6.47 SOL	$561.94	bkJZx...tUpQE
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7031	0.0₆8095 SOL	6.00M	4.86 SOL	$421.92	27mLw...9z1Ya
Mar 12 10:39 AM	CRUDE OIL / SOL	Buy	$0.0₄7016	0.0₆8078 SOL	7.38M	5.96 SOL	$517.64	27mLw...9z1Ya
Mar 12 10:39 AM	CRUDE OIL / SOL	Sell	$0.0₄7027	0.0₆8091 SOL	8.44M	6.83 SOL	$592.94	5ujte...pZAWd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CRUDE OIL		1d	$86.75	2	$0.0₂3965	-	-	-0.08%	$801.36M

What is the price of Crude Oil (CRUDE OIL)?

The current price for Crude Oil (CRUDE OIL) on the Solana chain is $0.0₈2620. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crude Oil (CRUDE OIL)?

The Fully Diluted Valuation (FDV) of Crude Oil (CRUDE OIL) is $2.62. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crude Oil (CRUDE OIL)?

You can buy Crude Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Crude Oil Liquidity pools to see all available CRUDE OIL trading pairs and choose the pool with the best liquidity.

What is Crude Oil (CRUDE OIL) liquidity?

The total liquidity for Crude Oil (CRUDE OIL) across all pools on Solana is $0.1498. Liquidity is spread across pools, providing traders with multiple options for swapping CRUDE OIL.

What is CRUDE OIL, Crude Oil?

Crude Oil (CRUDE OIL) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRUDE OIL is $0.0₈2620. Visit the Description tab for more details about this project.

How to trade CRUDE OIL?

You can buy or sell CRUDE OIL on the Solana chain through any of available CRUDE OIL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crude Oil

Crude Oil (CRUDE OIL) is a cryptocurrency token on the Solana blockchain. The current price is $0.082620 with a fully diluted valuation of $2.62.

SOL/CRUDE OIL on Raydium CLMM

Crude Oil (CRUDE OIL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crude Oil

About Crude Oil