SOL/CRUDE OIL Pool
The live SOL/CRUDE OIL price today is $86.26, with a 24-hour trading volume of $3.22M. This pair has changed 0.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.26
- 24h Volume
- $3.22M
- 24h Buy Volume
- $1.61M
- 24h Sell Volume
- $1.61M
- Liquidity
- No data
- 24h Transactions
- 7173
- 24h Buys
- 3759
- 24h Sells
- 3414
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.77%
Tokens in this pool
Wrapped SOL (SOL) Crude Oil (CRUDE OIL)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3 SOL for -934233609 CRUDE OIL
- : 388611 SOL for -35191592854495 CRUDE OIL
- : 597 SOL for -19769964291 CRUDE OIL
- : 45066 SOL for -1388927012135 CRUDE OIL
- : -150000 SOL for 5575319205423 CRUDE OIL
- : -300000 SOL for 35191592854495 CRUDE OIL
- : 161205 SOL for -26009404817876 CRUDE OIL
- : -100000 SOL for 12472613999723 CRUDE OIL
- : 287662 SOL for -23807403768131 CRUDE OIL
- : -300000 SOL for 26009404817876 CRUDE OIL
SOL / CRUDE OIL
SOL/CRUDE OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (CRUDE OIL) | SOL | CRUDE OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 10:39 PM | Buy | $86.26 | 311.41B | 0.083000 | 934.23 | $0.062588 | 3CKQt...xzr8r |
Mar 12 11:39 AM | Buy | $86.92 | 90.56B | 0.033887 | 35.19M | $0.0338 | XyKzJ...wwGcA |
Mar 12 11:16 AM | Buy | $86.75 | 33.12B | 0.065970 | 19.77K | $0.045180 | 5RzTc...khV1a |
Mar 12 11:12 AM | Buy | $86.82 | 30.82B | 0.044507 | 1.39M | $0.023913 | 2RgVT...Twpqa |
Mar 12 10:58 AM | Sell | $86.76 | 37.17B | 0.031500 | 5.58M | $0.0130 | 3LjBv...SU5PH |
Mar 12 10:58 AM | Sell | $86.76 | 117.31B | 0.033000 | 35.19M | $0.0260 | 5Vw2N...yK85x |
Mar 12 10:58 AM | Buy | $86.76 | 161.34B | 0.031613 | 26.01M | $0.0140 | 4BcLM...KdLRo |
Mar 12 10:58 AM | Sell | $86.76 | 124.73B | 0.031000 | 12.47M | $0.028676 | xyxvt...FLLP1 |
Mar 12 10:58 AM | Buy | $86.76 | 82.76B | 0.032877 | 23.81M | $0.0250 | 4mLtW...rVSvv |
Mar 12 10:52 AM | Sell | $86.69 | 86.70B | 0.033000 | 26.01M | $0.0260 | 5H8zm...zPeaS |
Mar 12 10:52 AM | Buy | $86.69 | 107.28B | 0.031932 | 20.72M | $0.0167 | 52fvd...ksfB7 |
Mar 12 10:52 AM | Sell | $86.69 | 91.88B | 0.031500 | 13.78M | $0.0130 | 2KXsr...MCat3 |
Mar 12 10:52 AM | Sell | $86.69 | 274.71B | 0.031500 | 41.21M | $0.0130 | 3FYxY...dc1e7 |
Mar 12 10:52 AM | Sell | $86.69 | 2.69T | 0.031201 | 323.60M | $0.0104 | 3Wbxi...Dd81o |
Mar 12 10:52 AM | Buy | $86.71 | 1.23T | 0.033003 | 368.62M | $0.0260 | 2afZv...CCQSL |
Mar 12 10:42 AM | Sell | $86.96 | 162.98B | 0.031000 | 16.30M | $0.028696 | 2N4Wz...xEnnC |
Mar 12 10:42 AM | Buy | $86.97 | 130.51B | 0.031825 | 23.81M | $0.0159 | 24ZB3...qB53m |
Mar 12 10:42 AM | Sell | $86.97 | 96.15B | 0.031000 | 9.62M | $0.028697 | 4E2nr...Ld2Px |
Mar 12 10:42 AM | Sell | $86.97 | 243.29B | 0.031500 | 36.49M | $0.0130 | 57HJC...yT91Y |
Mar 12 10:42 AM | Buy | $86.97 | 175.28B | 0.032717 | 47.61M | $0.0236 | 427vy...r4oaj |
