SPL Token (SPL)
The live SPL Token price today is $0.052439, with a 24-hour trading volume of $2.01K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052439
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $2.01K
- 24h Transactions
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -35823212215 SPL for 1001618 SOL
- : -7105455610216 SPL for 200000000 SOL
- : -7105455610216 SPL for 202684467 SOL
- : 7105455610216 SPL for -202684468 SOL
- : 7105455610216 SPL for -200000000 SOL
- : -1006599777048 SPL for 28171951 SOL
- : -7538753106530 SPL for 212682770 SOL
- : -8763551956629 SPL for 251054752 SOL
- : -7701729304851 SPL for 224102686 SOL
- : -2709299052901 SPL for 79619620 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:07 PM | SPL / SOL | Sell | $0.052439 | 0.072797 SOL | 35.82K | 0.021002 SOL | $0.0873 | 5gCnM...9ociU |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052453 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.43 | 5usDv...tnTRY |
Mar 14 02:03 PM | SPL / SOL | Sell | $0.052487 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 3Uh47...RXfut |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052487 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.66 | 2JcA7...wS5in |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052454 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.43 | 4KEep...kN7Tr |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052440 | 0.072799 SOL | 1.01M | 0.0282 SOL | $2.46 | 4AgFr...rq4gr |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052459 | 0.072822 SOL | 7.54M | 0.2127 SOL | $18.54 | 3wSQh...VmCP1 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052497 | 0.072865 SOL | 8.76M | 0.2511 SOL | $21.88 | A7eZn...7hAyU |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052536 | 0.072910 SOL | 7.70M | 0.2241 SOL | $19.53 | 3RgX2...hz7Cb |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052562 | 0.072939 SOL | 2.71M | 0.0796 SOL | $6.94 | 4XUrR...5SQpZ |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052566 | 0.072944 SOL | 1.01M | 0.0296 SOL | $2.58 | qNSgL...NaGAh |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052609 | 0.072993 SOL | 18.19M | 0.5445 SOL | $47.45 | vQjmB...7zE2F |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052715 | 0.073115 SOL | 22.76M | 0.7090 SOL | $61.79 | 44UnR...nYHis |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052859 | 0.073280 SOL | 29.00M | 0.9512 SOL | $82.90 | 3R42P...2uQ5u |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.052918 | 0.073348 SOL | 8.76M | 0.2933 SOL | $25.56 | CHVeW...mVWeq |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.052979 | 0.073418 SOL | 28.74M | 0.9820 SOL | $85.58 | 4RvgE...JaLyy |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053105 | 0.073563 SOL | 11.50M | 0.4097 SOL | $35.70 | ohTFB...vZwjb |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053228 | 0.073704 SOL | 24.90M | 0.9222 SOL | $80.37 | 5gay4...tDHyi |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053343 | 0.073836 SOL | 7.49M | 0.2872 SOL | $25.03 | 27Vmw...ngxeg |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053587 | 0.074116 SOL | 55.21M | 2.27 SOL | $198.03 | 25j6N...9fofj |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053806 | 0.074367 SOL | 2.71M | 0.1183 SOL | $10.31 | 23ipK...jHGo4 |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053932 | 0.074512 SOL | 30.16M | 1.36 SOL | $118.60 | 2uH6i...iCNxJ |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053956 | 0.074540 SOL | 24.90M | 1.13 SOL | $98.50 | 4CY74...N45sR |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053790 | 0.074349 SOL | 11.50M | 0.5000 SOL | $43.58 | Jqdev...4MUdd |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.054050 | 0.074647 SOL | 66.29M | 3.08 SOL | $268.41 | 64EXf...oDHSS |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.054387 | 0.075034 SOL | 388.53K | 0.0196 SOL | $1.70 | 4wrs7...Wtjsb |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.054443 | 0.075098 SOL | 9.69M | 0.4939 SOL | $43.04 | 4KbXV...gFkMz |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.054498 | 0.075161 SOL | 35.82K | 0.021849 SOL | $0.1611 | 5KXpY...TNSCb |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.054443 | 0.075098 SOL | 9.69M | 0.4938 SOL | $43.04 | 4Nqfg...8yYHv |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.054387 | 0.075034 SOL | 388.53K | 0.0196 SOL | $1.70 | 38Ypb...kwTRv |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.054264 | 0.074892 SOL | 22.76M | 1.11 SOL | $97.04 | 3yFAX...szZVo |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.054150 | 0.074762 SOL | 888.77K | 0.0423 SOL | $3.69 | 5zrMh...3nc5G |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.054191 | 0.074809 SOL | 7.11M | 0.3421 SOL | $29.81 | 56ASV...5KJqm |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.054082 | 0.074684 SOL | 29.00M | 1.36 SOL | $118.37 | hVbQz...6j51P |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053906 | 0.074482 SOL | 7.70M | 0.3452 SOL | $30.08 | 3ytA7...rpW4Q |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053744 | 0.074296 SOL | 28.74M | 1.23 SOL | $107.59 | 5ehkK...M1afh |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053549 | 0.074072 SOL | 18.19M | 0.7407 SOL | $64.56 | 36VeV...fzkdK |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053448 | 0.073957 SOL | 7.49M | 0.2963 SOL | $25.82 | 5x3tQ...Gg6yR |
Mar 14 01:59 PM | SPL / SOL | Buy | $0.053392 | 0.073892 SOL | 7.54M | 0.2933 SOL | $25.56 | 5TYcX...TZMvq |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053426 | 0.073931 SOL | 16.60M | 0.6525 SOL | $56.86 | EnaSY...3Y1xK |
Mar 14 01:59 PM | SPL / SOL | Sell | $0.053534 | 0.074055 SOL | 11.35M | 0.4600 SOL | $40.09 | xKaRA...6HuSS |
