29,379,844 Pools27,112,220 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052439, with a 24-hour trading volume of $2.01K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052439
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$2.01K
24h Transactions
41

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -35823212215 SPL for 1001618 SOL
  • : -7105455610216 SPL for 200000000 SOL
  • : -7105455610216 SPL for 202684467 SOL
  • : 7105455610216 SPL for -202684468 SOL
  • : 7105455610216 SPL for -200000000 SOL
  • : -1006599777048 SPL for 28171951 SOL
  • : -7538753106530 SPL for 212682770 SOL
  • : -8763551956629 SPL for 251054752 SOL
  • : -7701729304851 SPL for 224102686 SOL
  • : -2709299052901 SPL for 79619620 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:07 PM
SPL / SOLSell$0.0524390.072797 SOL35.82K0.021002 SOL$0.08735gCnM...9ociU
Mar 14 02:03 PM
SPL / SOLSell$0.0524530.072815 SOL7.11M0.2000 SOL$17.435usDv...tnTRY
Mar 14 02:03 PM
SPL / SOLSell$0.0524870.072853 SOL7.11M0.2027 SOL$17.663Uh47...RXfut
Mar 14 01:59 PM
SPL / SOLBuy$0.0524870.072853 SOL7.11M0.2027 SOL$17.662JcA7...wS5in
Mar 14 01:59 PM
SPL / SOLBuy$0.0524540.072815 SOL7.11M0.2000 SOL$17.434KEep...kN7Tr
Mar 14 01:59 PM
SPL / SOLSell$0.0524400.072799 SOL1.01M0.0282 SOL$2.464AgFr...rq4gr
Mar 14 01:59 PM
SPL / SOLSell$0.0524590.072822 SOL7.54M0.2127 SOL$18.543wSQh...VmCP1
Mar 14 01:59 PM
SPL / SOLSell$0.0524970.072865 SOL8.76M0.2511 SOL$21.88A7eZn...7hAyU
Mar 14 01:59 PM
SPL / SOLSell$0.0525360.072910 SOL7.70M0.2241 SOL$19.533RgX2...hz7Cb
Mar 14 01:59 PM
SPL / SOLSell$0.0525620.072939 SOL2.71M0.0796 SOL$6.944XUrR...5SQpZ
Mar 14 01:59 PM
SPL / SOLBuy$0.0525660.072944 SOL1.01M0.0296 SOL$2.58qNSgL...NaGAh
Mar 14 01:59 PM
SPL / SOLSell$0.0526090.072993 SOL18.19M0.5445 SOL$47.45vQjmB...7zE2F
Mar 14 01:59 PM
SPL / SOLSell$0.0527150.073115 SOL22.76M0.7090 SOL$61.7944UnR...nYHis
Mar 14 01:59 PM
SPL / SOLSell$0.0528590.073280 SOL29.00M0.9512 SOL$82.903R42P...2uQ5u
Mar 14 01:59 PM
SPL / SOLBuy$0.0529180.073348 SOL8.76M0.2933 SOL$25.56CHVeW...mVWeq
Mar 14 01:59 PM
SPL / SOLSell$0.0529790.073418 SOL28.74M0.9820 SOL$85.584RvgE...JaLyy
Mar 14 01:59 PM
SPL / SOLSell$0.0531050.073563 SOL11.50M0.4097 SOL$35.70ohTFB...vZwjb
Mar 14 01:59 PM
SPL / SOLSell$0.0532280.073704 SOL24.90M0.9222 SOL$80.375gay4...tDHyi
Mar 14 01:59 PM
SPL / SOLSell$0.0533430.073836 SOL7.49M0.2872 SOL$25.0327Vmw...ngxeg
Mar 14 01:59 PM
SPL / SOLSell$0.0535870.074116 SOL55.21M2.27 SOL$198.0325j6N...9fofj
Mar 14 01:59 PM
SPL / SOLBuy$0.0538060.074367 SOL2.71M0.1183 SOL$10.3123ipK...jHGo4
Mar 14 01:59 PM
SPL / SOLSell$0.0539320.074512 SOL30.16M1.36 SOL$118.602uH6i...iCNxJ
Mar 14 01:59 PM
SPL / SOLBuy$0.0539560.074540 SOL24.90M1.13 SOL$98.504CY74...N45sR
Mar 14 01:59 PM
SPL / SOLBuy$0.0537900.074349 SOL11.50M0.5000 SOL$43.58Jqdev...4MUdd
Mar 14 01:59 PM
SPL / SOLSell$0.0540500.074647 SOL66.29M3.08 SOL$268.4164EXf...oDHSS
Mar 14 01:59 PM
SPL / SOLSell$0.0543870.075034 SOL388.53K0.0196 SOL$1.704wrs7...Wtjsb
Mar 14 01:59 PM
SPL / SOLSell$0.0544430.075098 SOL9.69M0.4939 SOL$43.044KbXV...gFkMz
Mar 14 01:59 PM
SPL / SOLBuy$0.0544980.075161 SOL35.82K0.021849 SOL$0.16115KXpY...TNSCb
Mar 14 01:59 PM
SPL / SOLBuy$0.0544430.075098 SOL9.69M0.4938 SOL$43.044Nqfg...8yYHv
Mar 14 01:59 PM
SPL / SOLBuy$0.0543870.075034 SOL388.53K0.0196 SOL$1.7038Ypb...kwTRv
Mar 14 01:59 PM
SPL / SOLBuy$0.0542640.074892 SOL22.76M1.11 SOL$97.043yFAX...szZVo
Mar 14 01:59 PM
SPL / SOLSell$0.0541500.074762 SOL888.77K0.0423 SOL$3.695zrMh...3nc5G
Mar 14 01:59 PM
SPL / SOLSell$0.0541910.074809 SOL7.11M0.3421 SOL$29.8156ASV...5KJqm
Mar 14 01:59 PM
SPL / SOLBuy$0.0540820.074684 SOL29.00M1.36 SOL$118.37hVbQz...6j51P
Mar 14 01:59 PM
SPL / SOLBuy$0.0539060.074482 SOL7.70M0.3452 SOL$30.083ytA7...rpW4Q
Mar 14 01:59 PM
SPL / SOLBuy$0.0537440.074296 SOL28.74M1.23 SOL$107.595ehkK...M1afh
Mar 14 01:59 PM
SPL / SOLBuy$0.0535490.074072 SOL18.19M0.7407 SOL$64.5636VeV...fzkdK
Mar 14 01:59 PM
SPL / SOLBuy$0.0534480.073957 SOL7.49M0.2963 SOL$25.825x3tQ...Gg6yR
Mar 14 01:59 PM
SPL / SOLBuy$0.0533920.073892 SOL7.54M0.2933 SOL$25.565TYcX...TZMvq
Mar 14 01:59 PM
SPL / SOLSell$0.0534260.073931 SOL16.60M0.6525 SOL$56.86EnaSY...3Y1xK
Mar 14 01:59 PM
SPL / SOLSell$0.0535340.074055 SOL11.35M0.4600 SOL$40.09xKaRA...6HuSS