SOL/SPL Pool
The live SOL/SPL price today is $87.21, with a 24-hour trading volume of $2.01K. This pair has changed 0.06% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.21
- 24h Volume
- $2.01K
- 24h Buy Volume
- $1.28K
- 24h Sell Volume
- $729.57
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.06%
- 24 Hours
- 0.06%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/R.S UGOR on PumpSwapSOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1001618 SOL for -35823212215 SPL
- : 200000000 SOL for -7105455610216 SPL
- : 202684467 SOL for -7105455610216 SPL
- : -202684468 SOL for 7105455610216 SPL
- : -200000000 SOL for 7105455610216 SPL
- : 28171951 SOL for -1006599777048 SPL
- : 212682770 SOL for -7538753106530 SPL
- : 251054752 SOL for -8763551956629 SPL
- : 224102686 SOL for -7701729304851 SPL
- : 79619620 SOL for -2709299052901 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 02:07 PM | Buy | $87.21 | 35.77M | 0.021002 | 35.82K | $0.0873 | 5gCnM...9ociU |
Mar 14 02:03 PM | Buy | $87.14 | 35.53M | 0.2000 | 7.11M | $17.43 | 5usDv...tnTRY |
Mar 14 02:03 PM | Buy | $87.15 | 35.06M | 0.2027 | 7.11M | $17.66 | 3Uh47...RXfut |
Mar 14 01:59 PM | Sell | $87.15 | 35.06M | 0.2027 | 7.11M | $17.66 | 2JcA7...wS5in |
Mar 14 01:59 PM | Sell | $87.15 | 35.53M | 0.2000 | 7.11M | $17.43 | 4KEep...kN7Tr |
Mar 14 01:59 PM | Buy | $87.15 | 35.73M | 0.0282 | 1.01M | $2.46 | 4AgFr...rq4gr |
Mar 14 01:59 PM | Buy | $87.15 | 35.45M | 0.2127 | 7.54M | $18.54 | 3wSQh...VmCP1 |
Mar 14 01:59 PM | Buy | $87.15 | 34.91M | 0.2511 | 8.76M | $21.88 | A7eZn...7hAyU |
Mar 14 01:59 PM | Buy | $87.15 | 34.37M | 0.2241 | 7.70M | $19.53 | 3RgX2...hz7Cb |
Mar 14 01:59 PM | Buy | $87.15 | 34.03M | 0.0796 | 2.71M | $6.94 | 4XUrR...5SQpZ |
Mar 14 01:59 PM | Sell | $87.15 | 33.97M | 0.0296 | 1.01M | $2.58 | qNSgL...NaGAh |
Mar 14 01:59 PM | Buy | $87.15 | 33.41M | 0.5445 | 18.19M | $47.45 | vQjmB...7zE2F |
Mar 14 01:59 PM | Buy | $87.15 | 32.11M | 0.7090 | 22.76M | $61.79 | 44UnR...nYHis |
Mar 14 01:59 PM | Buy | $87.15 | 30.49M | 0.9512 | 29.00M | $82.90 | 3R42P...2uQ5u |
Mar 14 01:59 PM | Sell | $87.15 | 29.88M | 0.2933 | 8.76M | $25.56 | CHVeW...mVWeq |
Mar 14 01:59 PM | Buy | $87.15 | 29.26M | 0.9820 | 28.74M | $85.58 | 4RvgE...JaLyy |
Mar 14 01:59 PM | Buy | $87.15 | 28.07M | 0.4097 | 11.50M | $35.70 | ohTFB...vZwjb |
Mar 14 01:59 PM | Buy | $87.15 | 27.00M | 0.9222 | 24.90M | $80.37 | 5gay4...tDHyi |
Mar 14 01:59 PM | Buy | $87.15 | 26.08M | 0.2872 | 7.49M | $25.03 | 27Vmw...ngxeg |
Mar 14 01:59 PM | Buy | $87.15 | 24.30M | 2.27 | 55.21M | $198.03 | 25j6N...9fofj |
