Openworld App (OWA)
The live Openworld App price today is $0.041795, with a 24-hour trading volume of $42.08. OWA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.041795
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.40K
- 24h Volume
- $42.08
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
OWA/SOL on PumpSwapRecent Transactions
- : 250886960982 OWA for -50848627 SOL
- : 2110849629742 OWA for -425377406 SOL
- : -940000000 OWA for 186068 SOL
- : 250935204319 OWA for -50280377 SOL
- : 9024235106 OWA for -1807070 SOL
- : 146071053719 OWA for -28547935 SOL
- : 8177682047463 OWA for -1567128177 SOL
- : -17936263740317 OWA for 3474347376 SOL
- : -11115411731489 OWA for 2045382581 SOL
- : -1795728899249 OWA for 340541552 SOL
Openworld App
Openworld App Price (OWA)
| Date | Market | Type | Price (USD) | Price | OWA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:55 PM | OWA / SOL | Buy | $0.041795 | 0.062027 SOL | 250.89K | 0.0508 SOL | $4.50 | 5Zpin...61XQE |
Mar 15 08:00 AM | OWA / SOL | Buy | $0.041780 | 0.062016 SOL | 2.11M | 0.4254 SOL | $37.57 | 33rFz...Scncw |
Mar 14 06:57 PM | OWA / SOL | Sell | $0.041723 | 0.061980 SOL | 940.00 | 0.031861 SOL | $0.0162 | 2MSJH...Px8Xi |
Mar 14 05:09 PM | OWA / SOL | Buy | $0.041744 | 0.062004 SOL | 250.94K | 0.0503 SOL | $4.38 | 2q5b7...Fkmge |
Mar 14 09:09 AM | OWA / SOL | Buy | $0.041748 | 0.062003 SOL | 9.02K | 0.021808 SOL | $0.1577 | 3ppxc...EhF5U |
Mar 13 01:28 PM | OWA / SOL | Buy | $0.041787 | 0.061955 SOL | 146.07K | 0.0285 SOL | $2.61 | 3WRKG...xK7Dq |
Mar 13 01:28 PM | OWA / SOL | Buy | $0.041753 | 0.061917 SOL | 8.18M | 1.57 SOL | $143.34 | YPUgo...p8neA |
Mar 12 09:59 PM | OWA / SOL | Sell | $0.041679 | 0.061938 SOL | 17.94M | 3.47 SOL | $301.05 | 4CoaB...HxWAK |
Mar 11 05:58 PM | OWA / SOL | Sell | $0.041604 | 0.061841 SOL | 11.12M | 2.05 SOL | $178.21 | 62Cx1...qc3id |
Mar 11 01:15 PM | OWA / SOL | Sell | $0.041633 | 0.061897 SOL | 1.80M | 0.3405 SOL | $29.31 | 3N5DY...MYhzX |
Mar 11 12:38 PM | OWA / SOL | Sell | $0.041622 | 0.061905 SOL | 1.11K | 0.032118 SOL | $0.0180 | 3nvEu...Y1dJ8 |
Mar 11 11:05 AM | OWA / SOL | Sell | $0.041596 | 0.061875 SOL | 2.14M | 0.4002 SOL | $34.06 | a58xH...ZiV7x |
Mar 10 09:11 PM | OWA / SOL | Buy | $0.041640 | 0.061880 SOL | 6.48M | 1.22 SOL | $106.18 | 4qxvi...RBUX8 |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041430 | 0.061611 SOL | 10.51M | 1.69 SOL | $150.32 | 4f2hM...PKHvp |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041479 | 0.061668 SOL | 5.29M | 0.8821 SOL | $78.23 | 2P1P4...w8SnM |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041499 | 0.061690 SOL | 749.59K | 0.1267 SOL | $11.23 | 5wjRm...Xdstv |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041516 | 0.061709 SOL | 4.23M | 0.7233 SOL | $64.14 | 3cdyj...xEvvZ |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041557 | 0.061756 SOL | 7.74M | 1.36 SOL | $120.55 | 38a6Z...TJk7x |
Mar 10 05:06 PM | OWA / SOL | Sell | $0.041619 | 0.061826 SOL | 9.18M | 1.68 SOL | $148.58 | PD7x3...47UrV |
Mar 10 04:57 PM | OWA / SOL | Buy | $0.041613 | 0.061825 SOL | 4.23M | 0.7724 SOL | $68.27 | 2P6Kf...qzraZ |
Mar 10 06:40 AM | OWA / SOL | Sell | $0.041115 | 0.061289 SOL | 416.43K | 0.0536 SOL | $4.64 | 4LDWZ...vvdSP |
Mar 9 08:15 AM | OWA / SOL | Buy | $0.041042 | 0.061253 SOL | 4.83M | 0.6045 SOL | $50.27 | 2o7bG...ceXux |
Mar 9 06:32 AM | OWA / SOL | Sell | $0.041032 | 0.061231 SOL | 2.51M | 0.3087 SOL | $25.86 | SU1S4...K8a7w |
