OWA/SOL Pool
The live OWA/SOL price today is $0.041795, with a 24-hour trading volume of $42.08. This pair has changed 0.84% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041795
- 24h Volume
- $42.08
- 24h Buy Volume
- $42.08
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.84%
Tokens in this pool
Openworld App (OWA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/U.S WARSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/R.S SOSSOL/U.S WARSOL/R.S SOSSOL/R.S SOSSOL/R.S UGORRecent Transactions
- : 250886960982 OWA for -50848627 SOL
- : 2110849629742 OWA for -425377406 SOL
- : -940000000 OWA for 186068 SOL
- : 250935204319 OWA for -50280377 SOL
- : 9024235106 OWA for -1807070 SOL
- : 146071053719 OWA for -28547935 SOL
- : 8177682047463 OWA for -1567128177 SOL
- : -17936263740317 OWA for 3474347376 SOL
- : -11115411731489 OWA for 2045382581 SOL
- : -1795728899249 OWA for 340541552 SOL
OWA / SOL
OWA/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | OWA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:55 PM | Buy | $0.041795 | 0.062027 | 250.89K | 0.0508 | $4.50 | 5Zpin...61XQE |
Mar 15 08:00 AM | Buy | $0.041780 | 0.062016 | 2.11M | 0.4254 | $37.57 | 33rFz...Scncw |
Mar 14 06:57 PM | Sell | $0.041723 | 0.061980 | 940.00 | 0.031861 | $0.0162 | 2MSJH...Px8Xi |
Mar 14 05:09 PM | Buy | $0.041744 | 0.062004 | 250.94K | 0.0503 | $4.38 | 2q5b7...Fkmge |
Mar 14 09:09 AM | Buy | $0.041748 | 0.062003 | 9.02K | 0.021808 | $0.1577 | 3ppxc...EhF5U |
Mar 13 01:28 PM | Buy | $0.041787 | 0.061955 | 146.07K | 0.0285 | $2.61 | 3WRKG...xK7Dq |
Mar 13 01:28 PM | Buy | $0.041753 | 0.061917 | 8.18M | 1.57 | $143.34 | YPUgo...p8neA |
Mar 12 09:59 PM | Sell | $0.041679 | 0.061938 | 17.94M | 3.47 | $301.05 | 4CoaB...HxWAK |
Mar 11 05:58 PM | Sell | $0.041604 | 0.061841 | 11.12M | 2.05 | $178.21 | 62Cx1...qc3id |
Mar 11 01:15 PM | Sell | $0.041633 | 0.061897 | 1.80M | 0.3405 | $29.31 | 3N5DY...MYhzX |
Mar 11 12:38 PM | Sell | $0.041622 | 0.061905 | 1.11K | 0.032118 | $0.0180 | 3nvEu...Y1dJ8 |
Mar 11 11:05 AM | Sell | $0.041596 | 0.061875 | 2.14M | 0.4002 | $34.06 | a58xH...ZiV7x |
Mar 10 09:11 PM | Buy | $0.041640 | 0.061880 | 6.48M | 1.22 | $106.18 | 4qxvi...RBUX8 |
Mar 10 05:06 PM | Sell | $0.041430 | 0.061611 | 10.51M | 1.69 | $150.32 | 4f2hM...PKHvp |
Mar 10 05:06 PM | Sell | $0.041479 | 0.061668 | 5.29M | 0.8821 | $78.23 | 2P1P4...w8SnM |
Mar 10 05:06 PM | Sell | $0.041499 | 0.061690 | 749.59K | 0.1267 | $11.23 | 5wjRm...Xdstv |
Mar 10 05:06 PM | Sell | $0.041516 | 0.061709 | 4.23M | 0.7233 | $64.14 | 3cdyj...xEvvZ |
Mar 10 05:06 PM | Sell | $0.041557 | 0.061756 | 7.74M | 1.36 | $120.55 | 38a6Z...TJk7x |
Mar 10 05:06 PM | Sell | $0.041619 | 0.061826 | 9.18M | 1.68 | $148.58 | PD7x3...47UrV |
Mar 10 04:57 PM | Buy | $0.041613 | 0.061825 | 4.23M | 0.7724 | $68.27 | 2P6Kf...qzraZ |