World Models

World Models Price (WorldModel)

Date	Market	Type	Price (USD)	Price	WorldModel	2nd ASSET	Total	TXN
Mar 14 06:26 PM	WorldModel / SOL	Sell	$0.0₁₀6361	0.0₁₂7320 SOL	25.46M	0.0₄1864 SOL	$0.0₂1620	4Jsje...BKeFr
Mar 14 05:05 PM	WorldModel / SOL	Buy	$0.0₁₀6465	0.0₁₂7432 SOL	13.46M	0.0₄1000 SOL	$0.0₃8700	2HzzU...AF794
Mar 14 05:05 PM	WorldModel / SOL	Sell	$0.0₁₀6437	0.0₁₂7400 SOL	11.56M	0.0₅8553 SOL	$0.0₃7441	44NnW...7Q9u3
Mar 14 11:09 AM	WorldModel / SOL	Sell	$0.0₁₀8383	0.0₁₂9657 SOL	199.61M	0.0₃1928 SOL	$0.0167	49kZh...q1ZZE
Mar 14 01:52 AM	WorldModel / SOL	Buy	$0.0₁₀9731	0.0₁₁1102 SOL	90.76M	0.0₃1000 SOL	$0.0₂8831	3bLhQ...JnZQV
Mar 14 01:39 AM	WorldModel / SOL	Buy	$0.0₁₀9970	0.0₁₁1131 SOL	53.05M	0.0₄6000 SOL	$0.0₂5290	4eeV9...dg9xM
Mar 14 01:39 AM	WorldModel / SOL	Buy	$0.0₁₀8099	0.0₁₂9187 SOL	108.85M	0.0₃1000 SOL	$0.0₂8816	32S2F...HQV7k
Mar 14 01:39 AM	WorldModel / SOL	Sell	$0.0₉1712	0.0₁₁1942 SOL	507.12M	0.0₃9848 SOL	$0.0868	5Lzit...CSC4o
Mar 13 09:29 PM	WorldModel / SOL	Sell	$0.0₉4998	0.0₁₁5646 SOL	59.20M	0.0₃3342 SOL	$0.0296	3xnNp...sUPUL
Mar 13 09:21 PM	WorldModel / SOL	Buy	$0.0₉5912	0.0₁₁6650 SOL	6.02M	0.0₄4000 SOL	$0.0₂3557	3Pmg9...1gYeF
Mar 13 09:21 PM	WorldModel / SOL	Buy	$0.0₉2857	0.0₁₁3214 SOL	311.22M	0.0₂1000 SOL	$0.0889	2HpWK...Yi7uA
Mar 13 09:21 PM	WorldModel / SOL	Sell	$0.0₉2292	0.0₁₁2578 SOL	237.54M	0.0₃6123 SOL	$0.0544	5Smbb...A6bT3
Mar 13 09:09 PM	WorldModel / SOL	Sell	$0.0₉4214	0.0₁₁4729 SOL	42.01M	0.0₃1987 SOL	$0.0177	5uGkV...CZyLd
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₉5001	0.0₁₁5624 SOL	18.00M	0.0₃1013 SOL	$0.0₂9003	3DJB8...EsfDy
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉4462	0.0₁₁5017 SOL	59.20M	0.0₃2970 SOL	$0.0264	4v6jj...BrXNX
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉3522	0.0₁₁3961 SOL	25.25M	0.0₃1000 SOL	$0.0₂8893	3Zom8...wrQs9
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₉3612	0.0₁₁4062 SOL	35.34M	0.0₃1436 SOL	$0.0128	22TUc...PGajp
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉3847	0.0₁₁4326 SOL	11.56M	0.0₄5000 SOL	$0.0₂4447	3X4vw...KLY1w
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉3493	0.0₁₁3929 SOL	25.46M	0.0₃1000 SOL	$0.0₂8893	2QHCE...16TZP
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₉6305	0.0₁₁7090 SOL	194.35M	0.0₂1378 SOL	$0.1225	385EL...HAtau
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉7934	0.0₁₁8922 SOL	112.08M	0.0₂1000 SOL	$0.0889	2iSHn...YnVYS
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉3775	0.0₁₁4246 SOL	117.79M	0.0₃5000 SOL	$0.0445	3rueb...ipxXU
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉2559	0.0₁₁2877 SOL	34.76M	0.0₃1000 SOL	$0.0₂8893	3L7XV...Agy4w
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₉3389	0.0₁₁3811 SOL	143.01M	0.0₃5450 SOL	$0.0485	4wMhA...H2uWw
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₈1103	0.0₁₀1240 SOL	185.09M	0.0₂2295 SOL	$0.2040	4sX74...pFpao
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₈1592	0.0₁₀1790 SOL	83.82M	0.0₂1500 SOL	$0.1334	5XfaJ...uNY2e
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉6218	0.0₁₁6993 SOL	143.01M	0.0₂1000 SOL	$0.0889	3bL3H...Myyyv
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₉1442	0.0₁₁1621 SOL	616.98M	0.0₂1000 SOL	$0.0889	Vvrs1...ji5p7
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₆1787	0.0₈2010 SOL	990.00M	1.99 SOL	$176.86	uyXFR...fjihe
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5863	0.0₅6593 SOL	23.06K	0.1520 SOL	$13.52	3gGSH...9ACNj
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5807	0.0₅6530 SOL	34.61	0.0₃2260 SOL	$0.0201	2H379...yum6o
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5806	0.0₅6530 SOL	2.07	0.0₄1352 SOL	$0.0₂1202	2zYQP...3Nv2C
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5807	0.0₅6530 SOL	13.80	0.0₄9012 SOL	$0.0₂8014	3CTt9...ezszP
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5808	0.0₅6531 SOL	358.34	0.0₂2341 SOL	$0.2081	ZK5BS...6HiiC
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5755	0.0₅6471 SOL	34.31K	0.2220 SOL	$19.74	3ZLM8...77h8Y
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5685	0.0₅6393 SOL	3.35K	0.0214 SOL	$1.90	2L745...qmoVw
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5535	0.0₅6225 SOL	92.01K	0.5727 SOL	$50.93	28VV9...QyCvA
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5492	0.0₅6176 SOL	73.95K	0.4567 SOL	$40.61	2jr3F...L9yx4
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5615	0.0₅6314 SOL	11.26K	0.0711 SOL	$6.32	3ywgT...gnrvG
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5496	0.0₅6181 SOL	54.75K	0.3384 SOL	$30.09	3y8Ep...RdAVC
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5390	0.0₅6061 SOL	27.99	0.0₃1697 SOL	$0.0151	3bg6F...RV3Vh
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5333	0.0₅5997 SOL	39.73K	0.2382 SOL	$21.18	BbL3C...WSYDP
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5176	0.0₅5821 SOL	55.15K	0.3210 SOL	$28.55	4Mkip...kezCN
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5081	0.0₅5715 SOL	2.35K	0.0134 SOL	$1.19	2E9Bm...E8naF
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5043	0.0₅5671 SOL	33.62K	0.1906 SOL	$16.95	2UToi...7kANb
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4918	0.0₅5531 SOL	48.21K	0.2666 SOL	$23.71	3qKiZ...s7NaH
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4954	0.0₅5571 SOL	78.54K	0.4376 SOL	$38.91	5UFfE...Rerex
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5142	0.0₅5788 SOL	45.20K	0.2616 SOL	$23.24	3NdYe...QsYDT
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5133	0.0₅5777 SOL	57.66K	0.3331 SOL	$29.59	4Wo87...XsrCT
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4981	0.0₅5606 SOL	39.59K	0.2219 SOL	$19.72	NgnkU...yJmHw
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4900	0.0₅5515 SOL	13.79K	0.0760 SOL	$6.76	aZfhy...v4s7N
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4872	0.0₅5484 SOL	1.57K	0.0₂8630 SOL	$0.7667	3MvVo...KQyGA
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4842	0.0₅5449 SOL	29.14K	0.1587 SOL	$14.10	3GMJN...RGZny
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4791	0.0₅5392 SOL	1.09K	0.0₂5901 SOL	$0.5243	4kUg3...ao7QW
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4753	0.0₅5349 SOL	34.84K	0.1863 SOL	$16.56	3Fdn1...3ZFMk
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4670	0.0₅5256 SOL	24.01K	0.1262 SOL	$11.21	HEBz9...a39Ge
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4567	0.0₅5140 SOL	51.95K	0.2670 SOL	$23.72	Sb8v9...TRBK5
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4597	0.0₅5174 SOL	80.99K	0.4189 SOL	$37.22	6378f...cbNiA
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4695	0.0₅5284 SOL	16.01K	0.0846 SOL	$7.52	4Ksbc...Sqffk
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4819	0.0₅5423 SOL	108.90K	0.5905 SOL	$52.47	4riS3...6bkZa
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4868	0.0₅5479 SOL	81.12K	0.4444 SOL	$39.49	4hJWk...J3Gdc
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4733	0.0₅5326 SOL	12.30K	0.0655 SOL	$5.82	fnYJS...AyQwR
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4780	0.0₅5380 SOL	52.20K	0.2808 SOL	$24.95	3Hc47...6uJV2
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃4788	0.0₅5388 SOL	53.59K	0.2887 SOL	$25.66	37jJ3...D4FhE
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃4964	0.0₅5587 SOL	177.39K	0.9909 SOL	$88.05	4ofkZ...cCkt5
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5403	0.0₅6081 SOL	95.47K	0.5805 SOL	$51.58	qaypX...bCqGc
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5538	0.0₅6232 SOL	24.22K	0.1509 SOL	$13.41	2GoqP...qGwZM
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5484	0.0₅6172 SOL	197.09	0.0₂1217 SOL	$0.1081	24uWC...WcCrU
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5491	0.0₅6179 SOL	2.57K	0.0159 SOL	$1.41	VsGba...wgLZ9
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5455	0.0₅6139 SOL	17.96K	0.1103 SOL	$9.80	2jn2N...3NEMB
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5414	0.0₅6093 SOL	1.04K	0.0₂6328 SOL	$0.5622	xwKVP...9FTVP
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5386	0.0₅6061 SOL	24.02K	0.1456 SOL	$12.93	3yMdV...89mKp
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5334	0.0₅6003 SOL	84.38	0.0₃5065 SOL	$0.0450	4MwQ7...f7jbU
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5246	0.0₅5904 SOL	59.36K	0.3504 SOL	$31.14	3ZHAr...ihD3S
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5138	0.0₅5783 SOL	7.17	0.0₄4145 SOL	$0.0₂3683	5Korf...ejCE7
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5239	0.0₅5897 SOL	61.84K	0.3646 SOL	$32.40	5bYVG...XCVwc
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5343	0.0₅6013 SOL	247.26	0.0₂1487 SOL	$0.1321	4CBkL...N8qdJ
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5265	0.0₅5925 SOL	53.38K	0.3162 SOL	$28.10	5J7iR...Wv8nU
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5168	0.0₅5816 SOL	907.03	0.0₂5276 SOL	$0.4687	3zuLF...q9iAv
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5282	0.0₅5944 SOL	68.03K	0.4043 SOL	$35.93	26MRi...ReRiR
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5299	0.0₅5963 SOL	64.07K	0.3820 SOL	$33.95	4svhh...k7U8C
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5249	0.0₅5907 SOL	40.38K	0.2385 SOL	$21.19	5nica...4zgfy
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5313	0.0₅5980 SOL	7.69K	0.0460 SOL	$4.09	5i9y9...wbwa7
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5166	0.0₅5813 SOL	82.67K	0.4805 SOL	$42.70	pF1Cs...3B9AK
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5028	0.0₅5658 SOL	4.10K	0.0232 SOL	$2.06	M8iem...HWiik
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5121	0.0₅5763 SOL	69.98K	0.4033 SOL	$35.84	3uv13...nBn5L
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5145	0.0₅5790 SOL	61.49K	0.3560 SOL	$31.63	mgNfy...DXE3h
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5174	0.0₅5822 SOL	85.52K	0.4979 SOL	$44.24	2xg1L...kFNww
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5231	0.0₅5886 SOL	56.50K	0.3325 SOL	$29.55	2y675...524o2
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5219	0.0₅5872 SOL	55.35K	0.3250 SOL	$28.88	5JdVT...FeALJ
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5267	0.0₅5927 SOL	31.99K	0.1896 SOL	$16.85	2xW3y...bZmzf
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5368	0.0₅6040 SOL	97.24K	0.5873 SOL	$52.19	4cta2...HRxF2
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5441	0.0₅6123 SOL	60.37K	0.3696 SOL	$32.84	2BqfN...w2CUs
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5409	0.0₅6086 SOL	48.10K	0.2927 SOL	$26.01	2R38z...TFKj7
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5408	0.0₅6085 SOL	54.87K	0.3338 SOL	$29.67	5FYwh...dQfDV
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5311	0.0₅5976 SOL	1.85K	0.0110 SOL	$0.9814	DVGzR...XQ8yZ
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5427	0.0₅6107 SOL	75.78K	0.4627 SOL	$41.12	oUnak...7Kbwm
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5560	0.0₅6257 SOL	152.77	0.0₃9558 SOL	$0.0849	M5d3b...XY1fM
Mar 13 08:58 PM	WorldModel / SOL	Buy	$0.0₃5521	0.0₅6213 SOL	28.24K	0.1755 SOL	$15.59	4tAEa...8xrFK
Mar 13 08:58 PM	WorldModel / SOL	Sell	$0.0₃5464	0.0₅6147 SOL	1.45K	0.0₂8922 SOL	$0.7929	4awFG...VevYc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WorldModel/SOL		23h	$0.0₃5863	1.91K	$36.69K	-	-	59.28%	$549.48K
WorldModel/SOL		23h	$0.0₃3345	1	$0.1156	-	-	0,00%	$313.45K

What is the price of World Models (WorldModel)?

The current price for World Models (WorldModel) on the Solana chain is $0.0₃5825. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for World Models (WorldModel)?

The Fully Diluted Valuation (FDV) of World Models (WorldModel) is $545.95K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy World Models (WorldModel)?

You can buy World Models on decentralized exchanges (DEXes) on the Solana chain. Check the World Models Liquidity pools to see all available WorldModel trading pairs and choose the pool with the best liquidity.

What is World Models (WorldModel) liquidity?

The total liquidity for World Models (WorldModel) across all pools on Solana is $1.10M. Liquidity is spread across pools, providing traders with multiple options for swapping WorldModel.

What is WorldModel, World Models?

World Models (WorldModel) is a cryptocurrency token deployed on the Solana blockchain. The current value of WorldModel is $0.0₃5825. Visit the Description tab for more details about this project.

How to trade WorldModel?

You can buy or sell WorldModel on the Solana chain through any of available WorldModel Liquidity pools. Check volumes and liquidity depth across different DEXes.

About World Models

World Models (WorldModel) is a cryptocurrency token on the Solana blockchain. The current price is $0.035825 with a fully diluted valuation of $545.95K.

WorldModel/SOL on Meteora DAAM V2 WorldModel/SOL on Meteora DBC

World Models (WorldModel)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

World Models

About World Models