WorldModel/SOL Pool
The live WorldModel/SOL price today is $0.0106465, with a 24-hour trading volume of $36.87K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106465
- 24h Volume
- $36.87K
- 24h Buy Volume
- $18.59K
- 24h Sell Volume
- $18.28K
- Liquidity
- No data
- 24h Transactions
- 1933
- 24h Buys
- 767
- 24h Sells
- 1166
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.43%
- 24 Hours
- -100.00%
Tokens in this pool
World Models (WorldModel) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/AFESOL/EJSQSOL/R.S UGOROther Pools Trading WorldModel (World Models)
WorldModel/SOL on Meteora DBCRecent Transactions
- : 13456723469085 WorldModel for -10000 SOL
- : -11559268805353 WorldModel for 8553 SOL
- : -199610507960058 WorldModel for 192747 SOL
- : 90757308186972 WorldModel for -100000 SOL
- : 53050576830194 WorldModel for -60000 SOL
- : 108853199773086 WorldModel for -100000 SOL
- : -507123748638229 WorldModel for 984747 SOL
- : -59198941002306 WorldModel for 334189 SOL
- : 6015624774274 WorldModel for -40000 SOL
- : 311215949296319 WorldModel for -1000000 SOL
WorldModel / SOL
WorldModel/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | WorldModel | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:05 PM | Buy | $0.0106465 | 0.0127432 | 13.46M | 0.041000 | $0.038700 | 2HzzU...AF794 |
Mar 14 05:05 PM | Sell | $0.0106437 | 0.0127400 | 11.56M | 0.058553 | $0.037441 | 44NnW...7Q9u3 |
Mar 14 11:09 AM | Sell | $0.0108383 | 0.0129657 | 199.61M | 0.031928 | $0.0167 | 49kZh...q1ZZE |
Mar 14 01:52 AM | Buy | $0.0109731 | 0.0111102 | 90.76M | 0.031000 | $0.028831 | 3bLhQ...JnZQV |
Mar 14 01:39 AM | Buy | $0.0109970 | 0.0111131 | 53.05M | 0.046000 | $0.025290 | 4eeV9...dg9xM |
Mar 14 01:39 AM | Buy | $0.0108099 | 0.0129187 | 108.85M | 0.031000 | $0.028816 | 32S2F...HQV7k |
Mar 14 01:39 AM | Sell | $0.091712 | 0.0111942 | 507.12M | 0.039848 | $0.0868 | 5Lzit...CSC4o |
Mar 13 09:29 PM | Sell | $0.094998 | 0.0115646 | 59.20M | 0.033342 | $0.0296 | 3xnNp...sUPUL |
Mar 13 09:21 PM | Buy | $0.095912 | 0.0116650 | 6.02M | 0.044000 | $0.023557 | 3Pmg9...1gYeF |
Mar 13 09:21 PM | Buy | $0.092857 | 0.0113214 | 311.22M | 0.021000 | $0.0889 | 2HpWK...Yi7uA |
Mar 13 09:21 PM | Sell | $0.092292 | 0.0112578 | 237.54M | 0.036123 | $0.0544 | 5Smbb...A6bT3 |
Mar 13 09:09 PM | Sell | $0.094214 | 0.0114729 | 42.01M | 0.031987 | $0.0177 | 5uGkV...CZyLd |
Mar 13 08:58 PM | Sell | $0.095001 | 0.0115624 | 18.00M | 0.031013 | $0.029003 | 3DJB8...EsfDy |
Mar 13 08:58 PM | Buy | $0.094462 | 0.0115017 | 59.20M | 0.032970 | $0.0264 | 4v6jj...BrXNX |
Mar 13 08:58 PM | Buy | $0.093522 | 0.0113961 | 25.25M | 0.031000 | $0.028893 | 3Zom8...wrQs9 |
Mar 13 08:58 PM | Sell | $0.093612 | 0.0114062 | 35.34M | 0.031436 | $0.0128 | 22TUc...PGajp |
Mar 13 08:58 PM | Buy | $0.093847 | 0.0114326 | 11.56M | 0.045000 | $0.024447 | 3X4vw...KLY1w |
Mar 13 08:58 PM | Buy | $0.093493 | 0.0113929 | 25.46M | 0.031000 | $0.028893 | 2QHCE...16TZP |
Mar 13 08:58 PM | Sell | $0.096305 | 0.0117090 | 194.35M | 0.021378 | $0.1225 | 385EL...HAtau |
Mar 13 08:58 PM | Buy | $0.097934 | 0.0118922 | 112.08M | 0.021000 | $0.0889 | 2iSHn...YnVYS |
