NVIDA Ai COiN TOKEN

NVIDA Ai COiN TOKEN Price (NVIDA)

Date	Market	Type	Price (USD)	Price	NVIDA	2nd ASSET	Total	TXN
Mar 9 01:13 PM	NVIDA / SOL	Sell	$0.0₂6938	0.0₄8221 SOL	0.1173	0.0₅9641 SOL	$0.0₃8137	5HSkw...FsnmD
Mar 9 12:45 PM	NVIDA / SOL	Sell	$0.8658	0.0103 SOL	0.0960	0.0₃9904 SOL	$0.0831	4Lff9...LcAW9
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.3934	0.0₂4690 SOL	0.2132	0.0₂1000 SOL	$0.0839	4Bgd2...xrzk7
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3116	0.0₄3713 SOL	4.15K	0.1540 SOL	$12.92	5hoW7...RdrRS
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3106	0.0₄3701 SOL	8.02K	0.2966 SOL	$24.89	5oUCr...ZPZFB
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3098	0.0₄3691 SOL	1.37K	0.0507 SOL	$4.25	5z4nu...FCW4s
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3091	0.0₄3683 SOL	6.75K	0.2486 SOL	$20.86	3wjpJ...PYtvi
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3084	0.0₄3675 SOL	1.12K	0.0412 SOL	$3.46	34LgH...BrGWH
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3082	0.0₄3672 SOL	1.89K	0.0694 SOL	$5.83	jzfzZ...fJ8bG
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3078	0.0₄3668 SOL	2.88K	0.1056 SOL	$8.86	3Zx6i...Fjp4N
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3073	0.0₄3663 SOL	2.15K	0.0786 SOL	$6.60	668RB...KNLDU
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3068	0.0₄3656 SOL	4.33K	0.1583 SOL	$13.28	5dHFG...JiTzZ
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3062	0.0₄3649 SOL	3.42K	0.1246 SOL	$10.46	66Pu5...LHgbb
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3059	0.0₄3645 SOL	552.17	0.0201 SOL	$1.69	4E3KK...jeCHJ
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3056	0.0₄3642 SOL	2.77K	0.1010 SOL	$8.48	3iG6Y...2rscx
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3046	0.0₄3630 SOL	9.15K	0.3323 SOL	$27.88	5h2ag...vphRE
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3031	0.0₄3612 SOL	8.81K	0.3183 SOL	$26.70	zoJrv...PwtLw
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3018	0.0₄3596 SOL	7.72K	0.2778 SOL	$23.31	5brxN...hjvm7
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3010	0.0₄3587 SOL	2.45K	0.0879 SOL	$7.38	4KCre...KvoRY
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂3002	0.0₄3578 SOL	6.92K	0.2477 SOL	$20.79	2EjVj...ovsfy
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2993	0.0₄3567 SOL	4.43K	0.1581 SOL	$13.27	57mnL...moaWZ
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2986	0.0₄3559 SOL	3.94K	0.1404 SOL	$11.78	4YwRX...JsVVZ
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2978	0.0₄3548 SOL	7.08K	0.2513 SOL	$21.09	2jzrQ...9kimx
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2969	0.0₄3538 SOL	4.30K	0.1520 SOL	$12.75	3rE3j...Jqkv4
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2961	0.0₄3529 SOL	4.78K	0.1686 SOL	$14.15	24pJb...6cNUF
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2957	0.0₄3524 SOL	780.97	0.0275 SOL	$2.31	5q4hK...RpU3w
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2952	0.0₄3518 SOL	5.71K	0.2007 SOL	$16.84	5wK1C...ZGohj
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2944	0.0₄3509 SOL	4.06K	0.1425 SOL	$11.96	4hbgf...5aoCb
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2936	0.0₄3499 SOL	6.85K	0.2396 SOL	$20.10	ophEp...xNhG3
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2925	0.0₄3485 SOL	7.61K	0.2651 SOL	$22.25	siQE6...sGKcP
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2915	0.0₄3474 SOL	4.72K	0.1639 SOL	$13.75	9qBaH...KHgog
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2910	0.0₄3468 SOL	1.66K	0.0576 SOL	$4.84	5gtBQ...qcey8
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2903	0.0₄3460 SOL	7.21K	0.2495 SOL	$20.93	3BTfV...t4XBh
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2890	0.0₄3445 SOL	9.59K	0.3302 SOL	$27.70	4giy2...6U4Fm
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2880	0.0₄3433 SOL	3.38K	0.1161 SOL	$9.74	SHhJQ...36hbH
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2870	0.0₄3421 SOL	9.99K	0.3415 SOL	$28.65	2ah9Y...jmn8T
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2861	0.0₄3410 SOL	2.01K	0.0684 SOL	$5.74	3Pgxh...dVjyQ
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2857	0.0₄3405 SOL	4.12K	0.1402 SOL	$11.77	5H5EP...9JCY7
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2851	0.0₄3398 SOL	3.17K	0.1077 SOL	$9.04	2TWCD...XCrCo
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2842	0.0₄3387 SOL	9.85K	0.3335 SOL	$27.98	3ZMCc...gQj1u
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2832	0.0₄3375 SOL	3.06K	0.1034 SOL	$8.67	25fNH...fRFCG
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2826	0.0₄3368 SOL	5.66K	0.1907 SOL	$16.00	2rgeT...78UxB
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2821	0.0₄3362 SOL	1.11K	0.0373 SOL	$3.13	4kCsw...VrX3u
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2813	0.0₄3353 SOL	9.60K	0.3216 SOL	$26.99	3ce87...dZ5S8
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2802	0.0₄3340 SOL	4.92K	0.1642 SOL	$13.78	41kB9...pyLt2
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2796	0.0₄3332 SOL	4.39K	0.1461 SOL	$12.26	3Vecu...QV4Aa
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2791	0.0₄3326 SOL	2.25K	0.0749 SOL	$6.28	qURj4...X7x7R
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2789	0.0₄3324 SOL	750.90	0.0250 SOL	$2.09	5eMYw...etXKP
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2788	0.0₄3322 SOL	983.74	0.0327 SOL	$2.74	2q3sy...ChhqN
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2786	0.0₄3321 SOL	786.07	0.0261 SOL	$2.19	5Ui4A...xQwiy
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2781	0.0₄3315 SOL	6.31K	0.2092 SOL	$17.55	3UQAj...1JFZh
Mar 9 12:45 PM	NVIDA / SOL	Buy	$0.0₂2776	0.0₄3308 SOL	1.20K	0.0398 SOL	$3.34	LYX3v...NKqk8
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2771	0.0₄3303 SOL	5.24K	0.1732 SOL	$14.53	56Srv...3B9wy
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2763	0.0₄3293 SOL	5.61K	0.1846 SOL	$15.49	3jXVH...Fvrva
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2755	0.0₄3283 SOL	6.76K	0.2219 SOL	$18.62	3pYvm...jALL8
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2745	0.0₄3271 SOL	7.41K	0.2425 SOL	$20.35	5bjFU...mjVNC
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2732	0.0₄3257 SOL	10.03K	0.3265 SOL	$27.39	5oD2y...GwGnu
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2719	0.0₄3241 SOL	9.28K	0.3008 SOL	$25.24	3iygx...E1N1c
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2705	0.0₄3225 SOL	10.25K	0.3306 SOL	$27.73	2uX6x...F6ehw
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2695	0.0₄3212 SOL	5.05K	0.1621 SOL	$13.60	2jWq1...DUXWE
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2689	0.0₄3205 SOL	3.95K	0.1265 SOL	$10.61	2aam6...2XdQ6
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2683	0.0₄3198 SOL	4.42K	0.1414 SOL	$11.86	4ZdQV...d1xkv
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2679	0.0₄3194 SOL	989.15	0.0316 SOL	$2.65	4LYi6...F2HZR
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2675	0.0₄3188 SOL	6.07K	0.1936 SOL	$16.24	3dWGC...AX3DC
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2667	0.0₄3179 SOL	4.46K	0.1418 SOL	$11.90	4xzn7...Nhzej
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2660	0.0₄3171 SOL	6.23K	0.1974 SOL	$16.56	4LVYW...SFmdN
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2652	0.0₄3160 SOL	6.76K	0.2136 SOL	$17.92	4wJt8...GHtEL
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2640	0.0₄3147 SOL	10.82K	0.3405 SOL	$28.57	3JRdm...B6etx
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2630	0.0₄3135 SOL	4.05K	0.1269 SOL	$10.65	2iHAH...N4qhJ
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2626	0.0₄3130 SOL	1.60K	0.0500 SOL	$4.19	5ZF81...Mybnv
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2625	0.0₄3128 SOL	936.53	0.0293 SOL	$2.46	268sZ...rwWGt
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2621	0.0₄3123 SOL	5.48K	0.1712 SOL	$14.36	4fztp...RjX2Z
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2614	0.0₄3115 SOL	4.86K	0.1512 SOL	$12.69	5n1jb...oSr5F
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2604	0.0₄3104 SOL	10.31K	0.3199 SOL	$26.84	3j7NZ...fqwUj
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2593	0.0₄3090 SOL	6.96K	0.2151 SOL	$18.04	4ntf3...Bb11s
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2585	0.0₄3081 SOL	4.46K	0.1374 SOL	$11.52	4Uza8...Q7eZt
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2579	0.0₄3074 SOL	4.83K	0.1484 SOL	$12.45	3XzY7...1XUaK
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2570	0.0₄3064 SOL	8.70K	0.2666 SOL	$22.36	Z6MS7...zYCfx
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2560	0.0₄3052 SOL	7.32K	0.2233 SOL	$18.73	5UuDJ...NAzxG
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2555	0.0₄3045 SOL	1.73K	0.0528 SOL	$4.43	5YDcg...unJN1
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2550	0.0₄3040 SOL	5.63K	0.1711 SOL	$14.36	2RhdV...gLpU6
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2541	0.0₄3029 SOL	9.06K	0.2742 SOL	$23.01	5Bnfv...PwuZB
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2531	0.0₄3017 SOL	6.52K	0.1968 SOL	$16.51	2JSN2...XmgT4
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2526	0.0₄3012 SOL	814.40	0.0245 SOL	$2.06	66SnD...eqs6D
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2520	0.0₄3004 SOL	10.05K	0.3018 SOL	$25.32	wWJtv...xdkmt
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2509	0.0₄2991 SOL	6.93K	0.2074 SOL	$17.39	4Bz2k...Qwt8D
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2501	0.0₄2982 SOL	5.75K	0.1715 SOL	$14.38	9jqkk...SWzES
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2491	0.0₄2970 SOL	10.42K	0.3095 SOL	$25.96	sBRxc...qF6cx
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2481	0.0₄2958 SOL	6.55K	0.1937 SOL	$16.24	2jHiP...Nb3oq
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2470	0.0₄2945 SOL	11.06K	0.3256 SOL	$27.30	3gKq9...rDtKN
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2458	0.0₄2931 SOL	8.70K	0.2549 SOL	$21.38	925dQ...ve723
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2446	0.0₄2916 SOL	11.90K	0.3471 SOL	$29.11	4WagT...8qaW2
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2438	0.0₄2907 SOL	1.79K	0.0521 SOL	$4.37	5ppJe...yPLk9
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2432	0.0₄2900 SOL	8.41K	0.2439 SOL	$20.46	4bvbD...yz8N6
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2421	0.0₄2886 SOL	11.09K	0.3200 SOL	$26.83	QrSkp...1Jmce
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2408	0.0₄2871 SOL	11.13K	0.3195 SOL	$26.80	4SntX...yjWSz
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2400	0.0₄2861 SOL	2.59K	0.0741 SOL	$6.21	3d9TC...CvXX7
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2392	0.0₄2853 SOL	10.27K	0.2928 SOL	$24.56	3BXzQ...UVetU
Mar 9 12:44 PM	NVIDA / SOL	Sell	$0.0₂2375	0.0₄2831 SOL	103.54	0.0₂2932 SOL	$0.2458	2QRHh...LobGK
Mar 9 12:44 PM	NVIDA / SOL	Buy	$0.0₂2382	0.0₄2840 SOL	8.65K	0.2456 SOL	$20.59	2vZew...VxjgF

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDA		21h	$83.92	281	$4.30K	-	-	-0.10%	$750.35M

What is the price of NVIDA Ai COiN TOKEN (NVIDA)?

The current price for NVIDA Ai COiN TOKEN (NVIDA) on the Solana chain is $0.0₂3111. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDA Ai COiN TOKEN (NVIDA)?

The Fully Diluted Valuation (FDV) of NVIDA Ai COiN TOKEN (NVIDA) is $155.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDA Ai COiN TOKEN (NVIDA)?

You can buy NVIDA Ai COiN TOKEN on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDA Ai COiN TOKEN Liquidity pools to see all available NVIDA trading pairs and choose the pool with the best liquidity.

What is NVIDA Ai COiN TOKEN (NVIDA) liquidity?

The total liquidity for NVIDA Ai COiN TOKEN (NVIDA) across all pools on Solana is $58.33. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDA.

What is NVIDA, NVIDA Ai COiN TOKEN?

NVIDA Ai COiN TOKEN (NVIDA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDA is $0.0₂3111. Visit the Description tab for more details about this project.

How to trade NVIDA?

You can buy or sell NVIDA on the Solana chain through any of available NVIDA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDA Ai COiN TOKEN

NVIDA Ai COiN TOKEN (NVIDA) is a cryptocurrency token on the Solana blockchain. The current price is $0.023111 with a fully diluted valuation of $155.52K.

SOL/NVIDA on Meteora DAAM V2

NVIDA Ai COiN TOKEN (NVIDA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDA Ai COiN TOKEN

About NVIDA Ai COiN TOKEN