SOL/NVIDA Pool
The live SOL/NVIDA price today is $84.40, with a 24-hour trading volume of $4.30K. This pair has changed 0.59% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $84.40
- 24h Volume
- $4.30K
- 24h Buy Volume
- $1.21
- 24h Sell Volume
- $4.30K
- Liquidity
- No data
- 24h Transactions
- 284
- 24h Buys
- 4
- 24h Sells
- 280
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) NVIDA Ai COiN TOKEN (NVIDA)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 9641 SOL for -117280 NVIDA
- : 990319 SOL for -95955 NVIDA
- : -1000000 SOL for 213235 NVIDA
- : -153951422 SOL for 4146647375 NVIDA
- : -296622736 SOL for 8015994859 NVIDA
- : -50668861 SOL for 1372791475 NVIDA
- : -248631708 SOL for 6751167157 NVIDA
- : -41209403 SOL for 1121366542 NVIDA
- : -69428947 SOL for 1890805495 NVIDA
- : -105645751 SOL for 2880848235 NVIDA
SOL / NVIDA
SOL/NVIDA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDA) | SOL | NVIDA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 01:13 PM | Buy | $84.40 | 12.16K | 0.059641 | 0.1173 | $0.038137 | 5HSkw...FsnmD |
Mar 9 12:45 PM | Buy | $83.89 | 96.89 | 0.039904 | 0.0960 | $0.0831 | 4Lff9...LcAW9 |
Mar 9 12:45 PM | Sell | $83.89 | 213.24 | 0.021000 | 0.2132 | $0.0839 | 4Bgd2...xrzk7 |
Mar 9 12:45 PM | Sell | $83.92 | 26.93K | 0.1540 | 4.15K | $12.92 | 5hoW7...RdrRS |
Mar 9 12:45 PM | Sell | $83.92 | 27.02K | 0.2966 | 8.02K | $24.89 | 5oUCr...ZPZFB |
Mar 9 12:45 PM | Sell | $83.92 | 27.09K | 0.0507 | 1.37K | $4.25 | 5z4nu...FCW4s |
Mar 9 12:45 PM | Sell | $83.92 | 27.15K | 0.2486 | 6.75K | $20.86 | 3wjpJ...PYtvi |
Mar 9 12:45 PM | Sell | $83.92 | 27.21K | 0.0412 | 1.12K | $3.46 | 34LgH...BrGWH |
Mar 9 12:45 PM | Sell | $83.91 | 27.23K | 0.0694 | 1.89K | $5.83 | jzfzZ...fJ8bG |
Mar 9 12:45 PM | Sell | $83.91 | 27.27K | 0.1056 | 2.88K | $8.86 | 3Zx6i...Fjp4N |
Mar 9 12:45 PM | Sell | $83.91 | 27.31K | 0.0786 | 2.15K | $6.60 | 668RB...KNLDU |
Mar 9 12:45 PM | Sell | $83.91 | 27.35K | 0.1583 | 4.33K | $13.28 | 5dHFG...JiTzZ |
Mar 9 12:45 PM | Sell | $83.91 | 27.41K | 0.1246 | 3.42K | $10.46 | 66Pu5...LHgbb |
Mar 9 12:45 PM | Sell | $83.91 | 27.44K | 0.0201 | 552.17 | $1.69 | 4E3KK...jeCHJ |
Mar 9 12:45 PM | Sell | $83.91 | 27.46K | 0.1010 | 2.77K | $8.48 | 3iG6Y...2rscx |
Mar 9 12:45 PM | Sell | $83.91 | 27.55K | 0.3323 | 9.15K | $27.88 | 5h2ag...vphRE |
Mar 9 12:45 PM | Sell | $83.91 | 27.69K | 0.3183 | 8.81K | $26.70 | zoJrv...PwtLw |
Mar 9 12:45 PM | Sell | $83.91 | 27.81K | 0.2778 | 7.72K | $23.31 | 5brxN...hjvm7 |
Mar 9 12:45 PM | Sell | $83.91 | 27.89K | 0.0879 | 2.45K | $7.38 | 4KCre...KvoRY |
Mar 9 12:45 PM | Sell | $83.91 | 27.96K | 0.2477 | 6.92K | $20.79 | 2EjVj...ovsfy |
