29,411,573 Pools27,144,016 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.054117, with a 24-hour trading volume of $0.0113. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054117
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$42.59
24h Volume
$0.0113
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Raydium

Recent Transactions

  • : -2756795438545 SPL for 128681 SOL
  • : -451534890904909 SPL for 22044510 SOL
  • : -7571162186805 SPL for 386764 SOL
  • : -559151208487527 SPL for 30299140 SOL
  • : -400069781809819 SPL for 24005509 SOL
  • : 329189059522221 SPL for -20000000 SOL
  • : 173880722287598 SPL for -10000000 SOL
  • : 559151208487527 SPL for -29793000 SOL
  • : -290555137510012 SPL for 14977254 SOL
  • : -236487503208046 SPL for 12868421 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 05:10 AM
SPL / SOLSell$0.0541170.074668 SOL2.76K0.031287 SOL$0.01136XzP3...BBHGF
Mar 14 10:02 AM
SPL / SOLSell$0.0542450.074883 SOL451.53K0.0220 SOL$1.923FhhA...hGPNQ
Mar 14 04:09 AM
SPL / SOLSell$0.0545240.075109 SOL7.57K0.033868 SOL$0.03422NKtn...qk2GA
Mar 13 06:09 PM
SPL / SOLSell$0.0548040.075419 SOL559.15K0.0303 SOL$2.69nt6sh...ajeJU
Mar 13 05:16 PM
SPL / SOLSell$0.0554090.076001 SOL400.07K0.0240 SOL$2.164R6gW...p5g87
Mar 13 05:15 PM
SPL / SOLBuy$0.0554660.076076 SOL329.19K0.0200 SOL$1.805qcyL...SteZG
Mar 13 04:54 PM
SPL / SOLBuy$0.0551730.075752 SOL173.88K0.0100 SOL$0.89942L4KF...Ffty4
Mar 13 04:45 PM
SPL / SOLBuy$0.0547750.075329 SOL559.15K0.0298 SOL$2.672XM1Q...UT3JY
Mar 13 04:14 PM
SPL / SOLSell$0.0546210.075155 SOL290.56K0.0150 SOL$1.344PTMJ...ZFWnP
Mar 13 04:12 PM
SPL / SOLSell$0.0548870.075442 SOL236.49K0.0129 SOL$1.1645z84...2BEut
Mar 13 04:10 PM
SPL / SOLSell$0.0551850.075783 SOL335.91K0.0194 SOL$1.74bbhZA...j9zEQ
Mar 13 04:09 PM
SPL / SOLSell$0.0555990.076243 SOL362.10K0.0226 SOL$2.03XG7h7...y358n
Mar 13 04:09 PM
SPL / SOLBuy$0.0558550.076532 SOL765.470.045000 SOL$0.0244825TgYg...LwSRS
Mar 13 04:09 PM
SPL / SOLBuy$0.0558540.076531 SOL1.23K0.048000 SOL$0.0271715tAFm...K7RVU
Mar 13 04:09 PM
SPL / SOLBuy$0.0558520.076529 SOL1.53K0.031000 SOL$0.0289643g4Pa...CxUAD
Mar 13 04:09 PM
SPL / SOLBuy$0.0558460.076522 SOL7.57K0.034938 SOL$0.04435RZEd...iZPsh
Mar 13 04:09 PM
SPL / SOLBuy$0.0558400.076516 SOL1.23K0.048000 SOL$0.02717136Wkh...7GsrJ
Mar 13 04:09 PM
SPL / SOLBuy$0.0556860.076343 SOL236.49K0.0150 SOL$1.34sBjSe...mNKeM
Mar 13 04:09 PM
SPL / SOLBuy$0.0553370.075954 SOL335.91K0.0200 SOL$1.7925YEC...CG6Wu
Mar 13 04:09 PM
SPL / SOLBuy$0.0551440.075739 SOL1.74K0.031000 SOL$0.0289642kgzT...o2D3T
Mar 13 04:09 PM
SPL / SOLBuy$0.0549510.075524 SOL362.10K0.0200 SOL$1.7959EG4...5F4Ff
Mar 13 04:09 PM
SPL / SOLBuy$0.0546280.075163 SOL290.56K0.0150 SOL$1.342dbVo...nJ7b4