SPL Token (SPL)
The live SPL Token price today is $0.054117, with a 24-hour trading volume of $0.0113. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054117
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $42.59
- 24h Volume
- $0.0113
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on RaydiumRecent Transactions
- : -2756795438545 SPL for 128681 SOL
- : -451534890904909 SPL for 22044510 SOL
- : -7571162186805 SPL for 386764 SOL
- : -559151208487527 SPL for 30299140 SOL
- : -400069781809819 SPL for 24005509 SOL
- : 329189059522221 SPL for -20000000 SOL
- : 173880722287598 SPL for -10000000 SOL
- : 559151208487527 SPL for -29793000 SOL
- : -290555137510012 SPL for 14977254 SOL
- : -236487503208046 SPL for 12868421 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 05:10 AM | SPL / SOL | Sell | $0.054117 | 0.074668 SOL | 2.76K | 0.031287 SOL | $0.0113 | 6XzP3...BBHGF |
Mar 14 10:02 AM | SPL / SOL | Sell | $0.054245 | 0.074883 SOL | 451.53K | 0.0220 SOL | $1.92 | 3FhhA...hGPNQ |
Mar 14 04:09 AM | SPL / SOL | Sell | $0.054524 | 0.075109 SOL | 7.57K | 0.033868 SOL | $0.0342 | 2NKtn...qk2GA |
Mar 13 06:09 PM | SPL / SOL | Sell | $0.054804 | 0.075419 SOL | 559.15K | 0.0303 SOL | $2.69 | nt6sh...ajeJU |
Mar 13 05:16 PM | SPL / SOL | Sell | $0.055409 | 0.076001 SOL | 400.07K | 0.0240 SOL | $2.16 | 4R6gW...p5g87 |
Mar 13 05:15 PM | SPL / SOL | Buy | $0.055466 | 0.076076 SOL | 329.19K | 0.0200 SOL | $1.80 | 5qcyL...SteZG |
Mar 13 04:54 PM | SPL / SOL | Buy | $0.055173 | 0.075752 SOL | 173.88K | 0.0100 SOL | $0.8994 | 2L4KF...Ffty4 |
Mar 13 04:45 PM | SPL / SOL | Buy | $0.054775 | 0.075329 SOL | 559.15K | 0.0298 SOL | $2.67 | 2XM1Q...UT3JY |
Mar 13 04:14 PM | SPL / SOL | Sell | $0.054621 | 0.075155 SOL | 290.56K | 0.0150 SOL | $1.34 | 4PTMJ...ZFWnP |
Mar 13 04:12 PM | SPL / SOL | Sell | $0.054887 | 0.075442 SOL | 236.49K | 0.0129 SOL | $1.16 | 45z84...2BEut |
Mar 13 04:10 PM | SPL / SOL | Sell | $0.055185 | 0.075783 SOL | 335.91K | 0.0194 SOL | $1.74 | bbhZA...j9zEQ |
Mar 13 04:09 PM | SPL / SOL | Sell | $0.055599 | 0.076243 SOL | 362.10K | 0.0226 SOL | $2.03 | XG7h7...y358n |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055855 | 0.076532 SOL | 765.47 | 0.045000 SOL | $0.024482 | 5TgYg...LwSRS |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055854 | 0.076531 SOL | 1.23K | 0.048000 SOL | $0.027171 | 5tAFm...K7RVU |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055852 | 0.076529 SOL | 1.53K | 0.031000 SOL | $0.028964 | 3g4Pa...CxUAD |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055846 | 0.076522 SOL | 7.57K | 0.034938 SOL | $0.0443 | 5RZEd...iZPsh |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055840 | 0.076516 SOL | 1.23K | 0.048000 SOL | $0.027171 | 36Wkh...7GsrJ |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055686 | 0.076343 SOL | 236.49K | 0.0150 SOL | $1.34 | sBjSe...mNKeM |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055337 | 0.075954 SOL | 335.91K | 0.0200 SOL | $1.79 | 25YEC...CG6Wu |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.055144 | 0.075739 SOL | 1.74K | 0.031000 SOL | $0.028964 | 2kgzT...o2D3T |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.054951 | 0.075524 SOL | 362.10K | 0.0200 SOL | $1.79 | 59EG4...5F4Ff |
Mar 13 04:09 PM | SPL / SOL | Buy | $0.054628 | 0.075163 SOL | 290.56K | 0.0150 SOL | $1.34 | 2dbVo...nJ7b4 |
