SOL/SPL Pool
The live SOL/SPL price today is $88.19, with a 24-hour trading volume of $0.0113. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $88.19
- 24h Volume
- $0.0113
- 24h Buy Volume
- $0.0113
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 128681 SOL for -2756795438545 SPL
- : 22044510 SOL for -451534890904909 SPL
- : 386764 SOL for -7571162186805 SPL
- : 30299140 SOL for -559151208487527 SPL
- : 24005509 SOL for -400069781809819 SPL
- : -20000000 SOL for 329189059522221 SPL
- : -10000000 SOL for 173880722287598 SPL
- : -29793000 SOL for 559151208487527 SPL
- : 14977254 SOL for -290555137510012 SPL
- : 12868421 SOL for -236487503208046 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:10 AM | Buy | $88.19 | 21.42M | 0.031287 | 2.76K | $0.0113 | 6XzP3...BBHGF |
Mar 14 10:02 AM | Buy | $86.93 | 20.48M | 0.0220 | 451.53K | $1.92 | 3FhhA...hGPNQ |
Mar 14 04:09 AM | Buy | $88.54 | 19.58M | 0.033868 | 7.57K | $0.0342 | 2NKtn...qk2GA |
Mar 13 06:09 PM | Buy | $88.64 | 18.45M | 0.0303 | 559.15K | $2.69 | nt6sh...ajeJU |
Mar 13 05:16 PM | Buy | $90.13 | 16.67M | 0.0240 | 400.07K | $2.16 | 4R6gW...p5g87 |
Mar 13 05:15 PM | Sell | $89.97 | 16.46M | 0.0200 | 329.19K | $1.80 | 5qcyL...SteZG |
Mar 13 04:54 PM | Sell | $89.94 | 17.39M | 0.0100 | 173.88K | $0.8994 | 2L4KF...Ffty4 |
Mar 13 04:45 PM | Sell | $89.61 | 18.77M | 0.0298 | 559.15K | $2.67 | 2XM1Q...UT3JY |
Mar 13 04:14 PM | Buy | $89.63 | 19.40M | 0.0150 | 290.56K | $1.34 | 4PTMJ...ZFWnP |
Mar 13 04:12 PM | Buy | $89.81 | 18.38M | 0.0129 | 236.49K | $1.16 | 45z84...2BEut |
Mar 13 04:10 PM | Buy | $89.66 | 17.29M | 0.0194 | 335.91K | $1.74 | bbhZA...j9zEQ |
Mar 13 04:09 PM | Buy | $89.69 | 16.02M | 0.0226 | 362.10K | $2.03 | XG7h7...y358n |
Mar 13 04:09 PM | Sell | $89.63 | 15.31M | 0.045000 | 765.47 | $0.024482 | 5TgYg...LwSRS |
Mar 13 04:09 PM | Sell | $89.63 | 15.31M | 0.048000 | 1.23K | $0.027171 | 5tAFm...K7RVU |
Mar 13 04:09 PM | Sell | $89.63 | 15.32M | 0.031000 | 1.53K | $0.028964 | 3g4Pa...CxUAD |
Mar 13 04:09 PM | Sell | $89.63 | 15.33M | 0.034938 | 7.57K | $0.0443 | 5RZEd...iZPsh |
Mar 13 04:09 PM | Sell | $89.63 | 15.35M | 0.048000 | 1.23K | $0.027171 | 36Wkh...7GsrJ |
Mar 13 04:09 PM | Sell | $89.63 | 15.77M | 0.0150 | 236.49K | $1.34 | sBjSe...mNKeM |
Mar 13 04:09 PM | Sell | $89.63 | 16.80M | 0.0200 | 335.91K | $1.79 | 25YEC...CG6Wu |
Mar 13 04:09 PM | Sell | $89.63 | 17.43M | 0.031000 | 1.74K | $0.028964 | 2kgzT...o2D3T |
