28,886,395 Pools26,607,785 Tokens

기름이 (기름이)

The live 기름이 price today is $0.052122, with a 24-hour trading volume of $1.36K. 기름이 has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052122
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.86K
24h Volume
$1.36K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/기름이 on Raydium

Recent Transactions

  • : -11039390943491 기름이 for 278173426 SOL
  • : -18463123370413 기름이 for 481246505 SOL
  • : -28735037471912 기름이 for 1080109788 SOL
  • : -1201991553446 기름이 for 49319955 SOL
  • : 6964512370804 기름이 for -326700000 SOL
  • : -4739525531323 기름이 for 230426947 SOL
  • : -23817982772915 기름이 for 1212420502 SOL
  • : 4739525531323 기름이 for -250000000 SOL
  • : 11039390943491 기름이 for -500000000 SOL
  • : 18463123370413 기름이 for -800000000 SOL

기름이

기름이 Price (기름이)

DateMarketTypePrice (USD)Price기름이2nd ASSETTotalTXN
Mar 9 02:49 AM
기름이 / SOLSell$0.0520870.072520 SOL11.04M0.2782 SOL$23.032tVZJ...48Hbi
Mar 9 02:49 AM
기름이 / SOLSell$0.0521580.072607 SOL18.46M0.4812 SOL$39.84yMy3X...7WEVG
Mar 9 01:48 AM
기름이 / SOLSell$0.0531030.073759 SOL28.74M1.08 SOL$89.145Thw9...ZeqYY
Mar 9 01:08 AM
기름이 / SOLSell$0.0533650.074104 SOL1.20M0.0493 SOL$4.0443h4Z...4YfrJ
Mar 9 12:57 AM
기름이 / SOLBuy$0.0538630.074691 SOL6.96M0.3267 SOL$26.905j4Wy...D7FJk
Mar 9 12:57 AM
기름이 / SOLSell$0.0540040.074862 SOL4.74M0.2304 SOL$18.97h2m2q...SSLBU
Mar 9 12:57 AM
기름이 / SOLSell$0.0541920.075091 SOL23.82M1.21 SOL$99.834Cidw...qFKy6
Mar 9 12:56 AM
기름이 / SOLBuy$0.0543430.075275 SOL4.74M0.2500 SOL$20.584c33F...Mm5XE
Mar 9 12:56 AM
기름이 / SOLBuy$0.0537290.074530 SOL11.04M0.5000 SOL$41.162Gsx8...ByhhT
Mar 9 12:56 AM
기름이 / SOLBuy$0.0535670.074333 SOL18.46M0.8000 SOL$65.854Zc7L...avdQm
Mar 9 12:56 AM
기름이 / SOLBuy$0.0533980.074128 SOL14.54M0.6000 SOL$49.395jZBZ...bFAUV
Mar 9 12:56 AM
기름이 / SOLBuy$0.0527630.073359 SOL23.82M0.8000 SOL$65.804tU4e...UE99Y
Mar 9 12:50 AM
기름이 / SOLBuy$0.0535630.074316 SOL28.74M1.24 SOL$102.3867pWt...Q9oDg
Mar 9 12:49 AM
기름이 / SOLSell$0.0543220.075239 SOL435.47K0.0228 SOL$1.8858V6p...fWWbJ
Mar 9 12:49 AM
기름이 / SOLSell$0.0545560.075522 SOL4.51M0.2488 SOL$20.532AuqK...RWhe5
Mar 9 12:49 AM
기름이 / SOLSell$0.0548810.075916 SOL2.20M0.1301 SOL$10.745D1By...WBZtL
Mar 9 12:48 AM
기름이 / SOLBuy$0.0594700.061148 SOL435.47K0.0500 SOL$4.125F4dA...yBTGJ
Mar 9 12:48 AM
기름이 / SOLBuy$0.0591630.061110 SOL4.51M0.5000 SOL$41.295Z1q1...hDAee
Mar 9 12:44 AM
기름이 / SOLSell$0.0538720.074692 SOL50.90M2.39 SOL$197.072ruhX...bLMT3
Mar 9 12:43 AM
기름이 / SOLBuy$0.0536260.074392 SOL22.77M1.00 SOL$82.555U5TC...Ew8SX
Mar 9 12:43 AM
기름이 / SOLSell$0.0529810.073610 SOL733.30K0.0265 SOL$2.19X5yum...1yNE6
Mar 9 12:42 AM
기름이 / SOLBuy$0.0529380.073556 SOL28.13M1.00 SOL$82.642E9r7...tQYKA
Mar 9 12:42 AM
기름이 / SOLBuy$0.0528180.073410 SOL2.93M0.1000 SOL$8.2662ncW...Y7oKX
Mar 9 12:42 AM
기름이 / SOLSell$0.0523120.072799 SOL7.11M0.1991 SOL$16.442JpUE...j9twe
Mar 9 12:42 AM
기름이 / SOLSell$0.0523710.072870 SOL13.73M0.3939 SOL$32.545iPok...zP5GL
Mar 9 12:41 AM
기름이 / SOLSell$0.0525810.073124 SOL2.37M0.0741 SOL$6.1263hyw...pVqTK
Mar 9 12:41 AM
기름이 / SOLSell$0.0526040.073152 SOL4.58M0.1442 SOL$11.91ZdWko...Vg9rG
Mar 9 12:41 AM
기름이 / SOLSell$0.0529240.073539 SOL33.36M1.18 SOL$97.527RMSf...HzyfW
Mar 9 12:41 AM
기름이 / SOLBuy$0.0527100.073279 SOL18.30M0.6000 SOL$49.58YtG62...8FAwB
Mar 9 12:41 AM
기름이 / SOLBuy$0.0526140.073163 SOL9.48M0.3000 SOL$24.79syxxU...nt72p
Mar 9 12:41 AM
기름이 / SOLBuy$0.0524780.072998 SOL33.36M1.00 SOL$82.643gDeB...xpXnF