기름이 (기름이)
The live 기름이 price today is $0.052122, with a 24-hour trading volume of $1.36K. 기름이 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052122
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.86K
- 24h Volume
- $1.36K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/기름이 on RaydiumRecent Transactions
- : -11039390943491 기름이 for 278173426 SOL
- : -18463123370413 기름이 for 481246505 SOL
- : -28735037471912 기름이 for 1080109788 SOL
- : -1201991553446 기름이 for 49319955 SOL
- : 6964512370804 기름이 for -326700000 SOL
- : -4739525531323 기름이 for 230426947 SOL
- : -23817982772915 기름이 for 1212420502 SOL
- : 4739525531323 기름이 for -250000000 SOL
- : 11039390943491 기름이 for -500000000 SOL
- : 18463123370413 기름이 for -800000000 SOL
기름이
기름이 Price (기름이)
| Date | Market | Type | Price (USD) | Price | 기름이 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 02:49 AM | 기름이 / SOL | Sell | $0.052087 | 0.072520 SOL | 11.04M | 0.2782 SOL | $23.03 | 2tVZJ...48Hbi |
Mar 9 02:49 AM | 기름이 / SOL | Sell | $0.052158 | 0.072607 SOL | 18.46M | 0.4812 SOL | $39.84 | yMy3X...7WEVG |
Mar 9 01:48 AM | 기름이 / SOL | Sell | $0.053103 | 0.073759 SOL | 28.74M | 1.08 SOL | $89.14 | 5Thw9...ZeqYY |
Mar 9 01:08 AM | 기름이 / SOL | Sell | $0.053365 | 0.074104 SOL | 1.20M | 0.0493 SOL | $4.04 | 43h4Z...4YfrJ |
Mar 9 12:57 AM | 기름이 / SOL | Buy | $0.053863 | 0.074691 SOL | 6.96M | 0.3267 SOL | $26.90 | 5j4Wy...D7FJk |
Mar 9 12:57 AM | 기름이 / SOL | Sell | $0.054004 | 0.074862 SOL | 4.74M | 0.2304 SOL | $18.97 | h2m2q...SSLBU |
Mar 9 12:57 AM | 기름이 / SOL | Sell | $0.054192 | 0.075091 SOL | 23.82M | 1.21 SOL | $99.83 | 4Cidw...qFKy6 |
Mar 9 12:56 AM | 기름이 / SOL | Buy | $0.054343 | 0.075275 SOL | 4.74M | 0.2500 SOL | $20.58 | 4c33F...Mm5XE |
Mar 9 12:56 AM | 기름이 / SOL | Buy | $0.053729 | 0.074530 SOL | 11.04M | 0.5000 SOL | $41.16 | 2Gsx8...ByhhT |
Mar 9 12:56 AM | 기름이 / SOL | Buy | $0.053567 | 0.074333 SOL | 18.46M | 0.8000 SOL | $65.85 | 4Zc7L...avdQm |
Mar 9 12:56 AM | 기름이 / SOL | Buy | $0.053398 | 0.074128 SOL | 14.54M | 0.6000 SOL | $49.39 | 5jZBZ...bFAUV |
Mar 9 12:56 AM | 기름이 / SOL | Buy | $0.052763 | 0.073359 SOL | 23.82M | 0.8000 SOL | $65.80 | 4tU4e...UE99Y |
Mar 9 12:50 AM | 기름이 / SOL | Buy | $0.053563 | 0.074316 SOL | 28.74M | 1.24 SOL | $102.38 | 67pWt...Q9oDg |
Mar 9 12:49 AM | 기름이 / SOL | Sell | $0.054322 | 0.075239 SOL | 435.47K | 0.0228 SOL | $1.88 | 58V6p...fWWbJ |
Mar 9 12:49 AM | 기름이 / SOL | Sell | $0.054556 | 0.075522 SOL | 4.51M | 0.2488 SOL | $20.53 | 2AuqK...RWhe5 |
Mar 9 12:49 AM | 기름이 / SOL | Sell | $0.054881 | 0.075916 SOL | 2.20M | 0.1301 SOL | $10.74 | 5D1By...WBZtL |
Mar 9 12:48 AM | 기름이 / SOL | Buy | $0.059470 | 0.061148 SOL | 435.47K | 0.0500 SOL | $4.12 | 5F4dA...yBTGJ |
Mar 9 12:48 AM | 기름이 / SOL | Buy | $0.059163 | 0.061110 SOL | 4.51M | 0.5000 SOL | $41.29 | 5Z1q1...hDAee |
Mar 9 12:44 AM | 기름이 / SOL | Sell | $0.053872 | 0.074692 SOL | 50.90M | 2.39 SOL | $197.07 | 2ruhX...bLMT3 |
Mar 9 12:43 AM | 기름이 / SOL | Buy | $0.053626 | 0.074392 SOL | 22.77M | 1.00 SOL | $82.55 | 5U5TC...Ew8SX |
Mar 9 12:43 AM | 기름이 / SOL | Sell | $0.052981 | 0.073610 SOL | 733.30K | 0.0265 SOL | $2.19 | X5yum...1yNE6 |
Mar 9 12:42 AM | 기름이 / SOL | Buy | $0.052938 | 0.073556 SOL | 28.13M | 1.00 SOL | $82.64 | 2E9r7...tQYKA |
Mar 9 12:42 AM | 기름이 / SOL | Buy | $0.052818 | 0.073410 SOL | 2.93M | 0.1000 SOL | $8.26 | 62ncW...Y7oKX |
Mar 9 12:42 AM | 기름이 / SOL | Sell | $0.052312 | 0.072799 SOL | 7.11M | 0.1991 SOL | $16.44 | 2JpUE...j9twe |
Mar 9 12:42 AM | 기름이 / SOL | Sell | $0.052371 | 0.072870 SOL | 13.73M | 0.3939 SOL | $32.54 | 5iPok...zP5GL |
Mar 9 12:41 AM | 기름이 / SOL | Sell | $0.052581 | 0.073124 SOL | 2.37M | 0.0741 SOL | $6.12 | 63hyw...pVqTK |
Mar 9 12:41 AM | 기름이 / SOL | Sell | $0.052604 | 0.073152 SOL | 4.58M | 0.1442 SOL | $11.91 | ZdWko...Vg9rG |
Mar 9 12:41 AM | 기름이 / SOL | Sell | $0.052924 | 0.073539 SOL | 33.36M | 1.18 SOL | $97.52 | 7RMSf...HzyfW |
Mar 9 12:41 AM | 기름이 / SOL | Buy | $0.052710 | 0.073279 SOL | 18.30M | 0.6000 SOL | $49.58 | YtG62...8FAwB |
Mar 9 12:41 AM | 기름이 / SOL | Buy | $0.052614 | 0.073163 SOL | 9.48M | 0.3000 SOL | $24.79 | syxxU...nt72p |
Mar 9 12:41 AM | 기름이 / SOL | Buy | $0.052478 | 0.072998 SOL | 33.36M | 1.00 SOL | $82.64 | 3gDeB...xpXnF |
