SOL/기름이 Pool
The live SOL/기름이 price today is $82.79, with a 24-hour trading volume of $1.42K. This pair has changed 0.32% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $82.79
- 24h Volume
- $1.42K
- 24h Buy Volume
- $671.80
- 24h Sell Volume
- $747.95
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.32%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) 기름이 (기름이)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 278173426 SOL for -11039390943491 기름이
- : 481246505 SOL for -18463123370413 기름이
- : 1080109788 SOL for -28735037471912 기름이
- : 49319955 SOL for -1201991553446 기름이
- : -326700000 SOL for 6964512370804 기름이
- : 230426947 SOL for -4739525531323 기름이
- : 1212420502 SOL for -23817982772915 기름이
- : -250000000 SOL for 4739525531323 기름이
- : -500000000 SOL for 11039390943491 기름이
- : -800000000 SOL for 18463123370413 기름이
SOL / 기름이
SOL/기름이 Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (기름이) | SOL | 기름이 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:49 AM | Buy | $82.79 | 39.69M | 0.2782 | 11.04M | $23.03 | 2tVZJ...48Hbi |
Mar 9 02:49 AM | Buy | $82.79 | 38.37M | 0.4812 | 18.46M | $39.84 | yMy3X...7WEVG |
Mar 9 01:48 AM | Buy | $82.53 | 26.60M | 1.08 | 28.74M | $89.14 | 5Thw9...ZeqYY |
Mar 9 01:08 AM | Buy | $81.99 | 24.37M | 0.0493 | 1.20M | $4.04 | 43h4Z...4YfrJ |
Mar 9 12:57 AM | Sell | $82.35 | 21.32M | 0.3267 | 6.96M | $26.90 | 5j4Wy...D7FJk |
Mar 9 12:57 AM | Buy | $82.34 | 20.57M | 0.2304 | 4.74M | $18.97 | h2m2q...SSLBU |
Mar 9 12:57 AM | Buy | $82.34 | 19.64M | 1.21 | 23.82M | $99.83 | 4Cidw...qFKy6 |
Mar 9 12:56 AM | Sell | $82.33 | 18.96M | 0.2500 | 4.74M | $20.58 | 4c33F...Mm5XE |
Mar 9 12:56 AM | Sell | $82.32 | 22.08M | 0.5000 | 11.04M | $41.16 | 2Gsx8...ByhhT |
Mar 9 12:56 AM | Sell | $82.32 | 23.08M | 0.8000 | 18.46M | $65.85 | 4Zc7L...avdQm |
Mar 9 12:56 AM | Sell | $82.32 | 24.23M | 0.6000 | 14.54M | $49.39 | 5jZBZ...bFAUV |
Mar 9 12:56 AM | Sell | $82.26 | 29.77M | 0.8000 | 23.82M | $65.80 | 4tU4e...UE99Y |
Mar 9 12:50 AM | Sell | $82.56 | 23.17M | 1.24 | 28.74M | $102.38 | 67pWt...Q9oDg |
Mar 9 12:49 AM | Buy | $82.50 | 19.09M | 0.0228 | 435.47K | $1.88 | 58V6p...fWWbJ |
Mar 9 12:49 AM | Buy | $82.51 | 18.11M | 0.2488 | 4.51M | $20.53 | 2AuqK...RWhe5 |
Mar 9 12:49 AM | Buy | $82.51 | 16.90M | 0.1301 | 2.20M | $10.74 | 5D1By...WBZtL |
Mar 9 12:48 AM | Sell | $82.55 | 8.72M | 0.0500 | 435.47K | $4.12 | 5F4dA...yBTGJ |
Mar 9 12:48 AM | Sell | $82.58 | 9.01M | 0.5000 | 4.51M | $41.29 | 5Z1q1...hDAee |
Mar 9 12:44 AM | Buy | $82.52 | 21.31M | 2.39 | 50.90M | $197.07 | 2ruhX...bLMT3 |
Mar 9 12:43 AM | Sell | $82.55 | 22.77M | 1.00 | 22.77M | $82.55 | 5U5TC...Ew8SX |
