28,979,674 Pools26,703,157 Tokens

The AI Rebellion (Rebellion)

The live The AI Rebellion price today is $0.035160, with a 24-hour trading volume of $1.41K. Rebellion has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035160
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$950.26K
24h Volume
$1.41K
24h Transactions
61

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Rebellion/SOL on Meteora DAAM V2Rebellion/SOL on Meteora DBC

Recent Transactions

  • : -17881642610617 Rebellion for 19467 SOL
  • : 100435593983636 Rebellion for -100000 SOL
  • : 11371972704293 Rebellion for -10000 SOL
  • : -553606926875537 Rebellion for 1137126 SOL
  • : -47447262464365 Rebellion for 261522 SOL
  • : 6509669906324 Rebellion for -40000 SOL
  • : -38820487470844 Rebellion for 261744 SOL
  • : 13782908884929 Rebellion for -100000 SOL
  • : 249825608702811 Rebellion for -1000000 SOL
  • : -274130772665732 Rebellion for 1178860 SOL

The AI Rebellion

The AI Rebellion Price (Rebellion)

DateMarketTypePrice (USD)PriceRebellion2nd ASSETTotalTXN
Mar 10 11:30 AM
Rebellion / SOLSell$0.01094580.0111089 SOL17.88M0.041947 SOL$0.021692Y3Nxm...gEgo3
Mar 9 06:02 PM
Rebellion / SOLBuy$0.01084540.0129957 SOL100.44M0.031000 SOL$0.0284912k219...x48U8
Mar 9 06:02 PM
Rebellion / SOLBuy$0.01074670.0128794 SOL11.37M0.041000 SOL$0.0384914FnWs...6kKyi
Mar 9 06:02 PM
Rebellion / SOLSell$0.0917440.0112055 SOL553.61M0.021138 SOL$0.09653eibW...GCN8t
Mar 9 04:29 PM
Rebellion / SOLSell$0.0946900.0115512 SOL47.45M0.032616 SOL$0.02224LqrX...iE5rA
Mar 9 03:51 PM
Rebellion / SOLBuy$0.0952210.0116145 SOL6.51M0.044000 SOL$0.023399DprdA...xiLmi
Mar 9 03:46 PM
Rebellion / SOLSell$0.0957340.0116743 SOL38.82M0.032618 SOL$0.02232M6Av...DrVic
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0961700.0117256 SOL13.78M0.031000 SOL$0.0285035zfxd...V4dQ6
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0934040.0114003 SOL249.83M0.021000 SOL$0.08503SR8m...Bi6LT
Mar 9 03:46 PM
Rebellion / SOLSell$0.0936570.0114301 SOL274.13M0.021179 SOL$0.10022ydxa...axP2J
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0941520.0114883 SOL204.83M0.021000 SOL$0.0850tVzZ6...kAiTF
Mar 9 03:46 PM
Rebellion / SOLSell$0.0958510.0116882 SOL296.85M0.022043 SOL$0.17373QEWc...pJbyw
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0998570.0101160 SOL86.27M0.021000 SOL$0.08505U3mF...gbrmg
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0943480.0115114 SOL195.57M0.021000 SOL$0.08502EW9a...YeRuF
Mar 9 03:46 PM
Rebellion / SOLSell$0.0958140.0116837 SOL274.13M0.021875 SOL$0.15945i8dm...3YMcK
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0812570.0101478 SOL3.38M0.045000 SOL$0.02425221fhB...89kCq
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0812020.0101414 SOL7.08M0.031000 SOL$0.028503tfTzY...1NPTg
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0963700.0117492 SOL200.23M0.021500 SOL$0.1275379ef...64orK
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0915510.0111824 SOL548.26M0.021000 SOL$0.08505K5Ww...iPNeP
Mar 9 03:46 PM
Rebellion / SOLSell$0.0618800.082211 SOL990.00M2.19 SOL$186.0925QsB...tPWmc
Mar 9 03:46 PM
Rebellion / SOLSell$0.0351700.056080 SOL34.45K0.2094 SOL$17.812NLFc...tHMxJ
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351600.056069 SOL48.23K0.2927 SOL$24.894y41W...4x25D
Mar 9 03:46 PM
Rebellion / SOLSell$0.0351490.056056 SOL47.87K0.2899 SOL$24.654KgAh...7VvPM
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352410.056164 SOL15.86K0.0977 SOL$8.312VCjF...8uPom
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352840.056215 SOL13.54K0.0841 SOL$7.15CX26x...5bNhJ
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353850.056333 SOL53.34K0.3378 SOL$28.7237wZV...DS9YV
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0353460.056287 SOL86.54K0.5440 SOL$46.264MYrT...i1Ku3
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351230.056025 SOL66.01K0.3977 SOL$33.82Jj21S...u4yXf
Mar 9 03:46 PM
Rebellion / SOLSell$0.0350820.055977 SOL44.02K0.2631 SOL$22.372Fqjo...KbgFk
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351170.056018 SOL9.84K0.0592 SOL$5.0365AYv...NkhuX
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0350620.055954 SOL29.03K0.1728 SOL$14.69bZK75...6pd2U
Mar 9 03:46 PM
Rebellion / SOLSell$0.0350640.055956 SOL37.59K0.2238 SOL$19.03Ghexb...9QitT
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352400.056163 SOL85.73K0.5283 SOL$44.91fshu6...DqhMd
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353660.056312 SOL163.830.021034 SOL$0.08793wkF1...AYBd9
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0353530.056297 SOL15.86K0.0999 SOL$8.49YMm5j...zBeL9
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353260.056264 SOL4.81K0.0301 SOL$2.564JdXe...s5PRf
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352810.056212 SOL42.13K0.2617 SOL$22.254LsaM...bKMao
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351590.056067 SOL42.64K0.2587 SOL$21.9927e9V...binaB
Mar 9 03:46 PM
Rebellion / SOLSell$0.0351750.056086 SOL61.03K0.3714 SOL$31.582brPY...364Vu
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351440.056050 SOL89.94K0.5441 SOL$46.263ny4C...isnb7
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0349660.055841 SOL38.43K0.2244 SOL$19.08648Z1...NG85X
Mar 9 03:46 PM
Rebellion / SOLSell$0.0349260.055794 SOL15.73K0.0911 SOL$7.754sp4J...TnFPs
Mar 9 03:46 PM
Rebellion / SOLSell$0.0350600.055952 SOL83.11K0.4946 SOL$42.052wLuk...cNFEA
Mar 9 03:46 PM
Rebellion / SOLSell$0.0351770.056089 SOL12.890.047849 SOL$0.0266745ixTe...ii5Rh
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0351290.056033 SOL40.83K0.2463 SOL$20.943RtM8...MjD7e
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0350330.055920 SOL28.15K0.1666 SOL$14.17Ed61U...LExHn
Mar 9 03:46 PM
Rebellion / SOLSell$0.0351270.056030 SOL102.41K0.6175 SOL$52.505Ua5c...LJrc2
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353650.056312 SOL61.94K0.3909 SOL$33.2355hnv...3tyxY
Mar 9 03:46 PM
Rebellion / SOLSell$0.0354600.056424 SOL386.030.022480 SOL$0.21085QNgJ...Ggnqt
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0354160.056372 SOL35.80K0.2281 SOL$19.394VQPw...qcuqW
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353910.056342 SOL26.04K0.1651 SOL$14.043GiSm...Q2WV3
Mar 9 03:46 PM
Rebellion / SOLSell$0.0354370.056396 SOL4.23K0.0270 SOL$2.304rDqb...LKH4Q
Mar 9 03:46 PM
Rebellion / SOLSell$0.0354930.056462 SOL31.74K0.2051 SOL$17.43u3JZG...WkkAA
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0354630.056427 SOL58.22K0.3741 SOL$31.802wtYN...rzUkE
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353960.056348 SOL22.21K0.1410 SOL$11.994GmsA...8TnCu
Mar 9 03:46 PM
Rebellion / SOLSell$0.0354950.056464 SOL41.55K0.2686 SOL$22.833CX9Y...yJRfV
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0354080.056362 SOL105.45K0.6708 SOL$57.02214tD...tPYh2
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352280.056151 SOL14.14K0.0869 SOL$7.393Vtfo...4eNff
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352410.056165 SOL29.79K0.1836 SOL$15.615Mark...sTGvN
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352870.056220 SOL5.03K0.0313 SOL$2.6642pWv...RCh5F
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352750.056206 SOL4.12K0.0256 SOL$2.174vQWd...iY2Jb
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352350.056158 SOL39.30K0.2420 SOL$20.575CQXD...KvEeg
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352700.056199 SOL70.18K0.4351 SOL$36.985fYFq...bA7cR
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352300.056153 SOL104.47K0.6428 SOL$54.64XyZ3p...Xrwnt
Mar 9 03:46 PM
Rebellion / SOLSell$0.0352130.056133 SOL100.00K0.6133 SOL$52.134pAPt...1q7Ns
Mar 9 03:46 PM
Rebellion / SOLSell$0.0353620.056308 SOL1.45K0.029156 SOL$0.77825UmAd...psCSF
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0352540.056181 SOL81.74K0.5052 SOL$42.94mVzLN...9sgeQ
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0349150.055782 SOL163.26K0.9439 SOL$80.234Uas7...d7boj
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0346760.055501 SOL22.34K0.1229 SOL$10.44Rviat...a3X2G
Mar 9 03:46 PM
Rebellion / SOLSell$0.0346840.055511 SOL36.66K0.2020 SOL$17.17qH449...sFRxT
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0346560.055478 SOL66.92K0.3666 SOL$31.163AmSt...a6cZa
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0344590.055246 SOL100.21K0.5257 SOL$44.684ogGd...5MA25
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0343440.055110 SOL1.86K0.029530 SOL$0.81002Vzmx...4Kqa9
Mar 9 03:46 PM
Rebellion / SOLSell$0.0344190.055199 SOL77.22K0.4015 SOL$34.12fGzHp...Z2q2j
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0344330.055215 SOL72.88K0.3801 SOL$32.312REoR...5t4Ch
Mar 9 03:46 PM
Rebellion / SOLSell$0.0344480.055233 SOL93.44K0.4889 SOL$41.562j2jY...vjJvb
Mar 9 03:46 PM
Rebellion / SOLSell$0.0345590.055364 SOL3.17K0.0170 SOL$1.442HUWV...KJzg5
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0344890.055282 SOL70.92K0.3746 SOL$31.84azYJR...jah5V
Mar 9 03:46 PM
Rebellion / SOLSell$0.0344310.055213 SOL27.80K0.1449 SOL$12.32t6ygJ...D8NGo
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0343600.055131 SOL97.84K0.5020 SOL$42.655X6AV...uvYEC
Mar 9 03:46 PM
Rebellion / SOLBuy$0.0342590.055013 SOL399.010.022000 SOL$0.16994bYEA...s8cxM