The AI Rebellion (Rebellion)
The live The AI Rebellion price today is $0.035160, with a 24-hour trading volume of $1.41K. Rebellion has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.035160
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $950.26K
- 24h Volume
- $1.41K
- 24h Transactions
- 61
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
Rebellion/SOL on Meteora DAAM V2Rebellion/SOL on Meteora DBCRecent Transactions
- : -17881642610617 Rebellion for 19467 SOL
- : 100435593983636 Rebellion for -100000 SOL
- : 11371972704293 Rebellion for -10000 SOL
- : -553606926875537 Rebellion for 1137126 SOL
- : -47447262464365 Rebellion for 261522 SOL
- : 6509669906324 Rebellion for -40000 SOL
- : -38820487470844 Rebellion for 261744 SOL
- : 13782908884929 Rebellion for -100000 SOL
- : 249825608702811 Rebellion for -1000000 SOL
- : -274130772665732 Rebellion for 1178860 SOL
The AI Rebellion
The AI Rebellion Price (Rebellion)
| Date | Market | Type | Price (USD) | Price | Rebellion | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Rebellion / SOL | Sell | $0.0109458 | 0.0111089 SOL | 17.88M | 0.041947 SOL | $0.021692 | Y3Nxm...gEgo3 |
Mar 9 06:02 PM | Rebellion / SOL | Buy | $0.0108454 | 0.0129957 SOL | 100.44M | 0.031000 SOL | $0.028491 | 2k219...x48U8 |
Mar 9 06:02 PM | Rebellion / SOL | Buy | $0.0107467 | 0.0128794 SOL | 11.37M | 0.041000 SOL | $0.038491 | 4FnWs...6kKyi |
Mar 9 06:02 PM | Rebellion / SOL | Sell | $0.091744 | 0.0112055 SOL | 553.61M | 0.021138 SOL | $0.0965 | 3eibW...GCN8t |
Mar 9 04:29 PM | Rebellion / SOL | Sell | $0.094690 | 0.0115512 SOL | 47.45M | 0.032616 SOL | $0.0222 | 4LqrX...iE5rA |
Mar 9 03:51 PM | Rebellion / SOL | Buy | $0.095221 | 0.0116145 SOL | 6.51M | 0.044000 SOL | $0.023399 | DprdA...xiLmi |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.095734 | 0.0116743 SOL | 38.82M | 0.032618 SOL | $0.0223 | 2M6Av...DrVic |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.096170 | 0.0117256 SOL | 13.78M | 0.031000 SOL | $0.028503 | 5zfxd...V4dQ6 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.093404 | 0.0114003 SOL | 249.83M | 0.021000 SOL | $0.0850 | 3SR8m...Bi6LT |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.093657 | 0.0114301 SOL | 274.13M | 0.021179 SOL | $0.1002 | 2ydxa...axP2J |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.094152 | 0.0114883 SOL | 204.83M | 0.021000 SOL | $0.0850 | tVzZ6...kAiTF |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.095851 | 0.0116882 SOL | 296.85M | 0.022043 SOL | $0.1737 | 3QEWc...pJbyw |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.099857 | 0.0101160 SOL | 86.27M | 0.021000 SOL | $0.0850 | 5U3mF...gbrmg |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.094348 | 0.0115114 SOL | 195.57M | 0.021000 SOL | $0.0850 | 2EW9a...YeRuF |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.095814 | 0.0116837 SOL | 274.13M | 0.021875 SOL | $0.1594 | 5i8dm...3YMcK |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.081257 | 0.0101478 SOL | 3.38M | 0.045000 SOL | $0.024252 | 21fhB...89kCq |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.081202 | 0.0101414 SOL | 7.08M | 0.031000 SOL | $0.028503 | tfTzY...1NPTg |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.096370 | 0.0117492 SOL | 200.23M | 0.021500 SOL | $0.1275 | 379ef...64orK |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.091551 | 0.0111824 SOL | 548.26M | 0.021000 SOL | $0.0850 | 5K5Ww...iPNeP |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.061880 | 0.082211 SOL | 990.00M | 2.19 SOL | $186.09 | 25QsB...tPWmc |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035170 | 0.056080 SOL | 34.45K | 0.2094 SOL | $17.81 | 2NLFc...tHMxJ |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035160 | 0.056069 SOL | 48.23K | 0.2927 SOL | $24.89 | 4y41W...4x25D |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035149 | 0.056056 SOL | 47.87K | 0.2899 SOL | $24.65 | 4KgAh...7VvPM |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035241 | 0.056164 SOL | 15.86K | 0.0977 SOL | $8.31 | 2VCjF...8uPom |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035284 | 0.056215 SOL | 13.54K | 0.0841 SOL | $7.15 | CX26x...5bNhJ |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035385 | 0.056333 SOL | 53.34K | 0.3378 SOL | $28.72 | 37wZV...DS9YV |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035346 | 0.056287 SOL | 86.54K | 0.5440 SOL | $46.26 | 4MYrT...i1Ku3 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035123 | 0.056025 SOL | 66.01K | 0.3977 SOL | $33.82 | Jj21S...u4yXf |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035082 | 0.055977 SOL | 44.02K | 0.2631 SOL | $22.37 | 2Fqjo...KbgFk |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035117 | 0.056018 SOL | 9.84K | 0.0592 SOL | $5.03 | 65AYv...NkhuX |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035062 | 0.055954 SOL | 29.03K | 0.1728 SOL | $14.69 | bZK75...6pd2U |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035064 | 0.055956 SOL | 37.59K | 0.2238 SOL | $19.03 | Ghexb...9QitT |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035240 | 0.056163 SOL | 85.73K | 0.5283 SOL | $44.91 | fshu6...DqhMd |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035366 | 0.056312 SOL | 163.83 | 0.021034 SOL | $0.0879 | 3wkF1...AYBd9 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035353 | 0.056297 SOL | 15.86K | 0.0999 SOL | $8.49 | YMm5j...zBeL9 |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035326 | 0.056264 SOL | 4.81K | 0.0301 SOL | $2.56 | 4JdXe...s5PRf |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035281 | 0.056212 SOL | 42.13K | 0.2617 SOL | $22.25 | 4LsaM...bKMao |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035159 | 0.056067 SOL | 42.64K | 0.2587 SOL | $21.99 | 27e9V...binaB |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035175 | 0.056086 SOL | 61.03K | 0.3714 SOL | $31.58 | 2brPY...364Vu |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035144 | 0.056050 SOL | 89.94K | 0.5441 SOL | $46.26 | 3ny4C...isnb7 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034966 | 0.055841 SOL | 38.43K | 0.2244 SOL | $19.08 | 648Z1...NG85X |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034926 | 0.055794 SOL | 15.73K | 0.0911 SOL | $7.75 | 4sp4J...TnFPs |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035060 | 0.055952 SOL | 83.11K | 0.4946 SOL | $42.05 | 2wLuk...cNFEA |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035177 | 0.056089 SOL | 12.89 | 0.047849 SOL | $0.026674 | 5ixTe...ii5Rh |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035129 | 0.056033 SOL | 40.83K | 0.2463 SOL | $20.94 | 3RtM8...MjD7e |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035033 | 0.055920 SOL | 28.15K | 0.1666 SOL | $14.17 | Ed61U...LExHn |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035127 | 0.056030 SOL | 102.41K | 0.6175 SOL | $52.50 | 5Ua5c...LJrc2 |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035365 | 0.056312 SOL | 61.94K | 0.3909 SOL | $33.23 | 55hnv...3tyxY |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035460 | 0.056424 SOL | 386.03 | 0.022480 SOL | $0.2108 | 5QNgJ...Ggnqt |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035416 | 0.056372 SOL | 35.80K | 0.2281 SOL | $19.39 | 4VQPw...qcuqW |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035391 | 0.056342 SOL | 26.04K | 0.1651 SOL | $14.04 | 3GiSm...Q2WV3 |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035437 | 0.056396 SOL | 4.23K | 0.0270 SOL | $2.30 | 4rDqb...LKH4Q |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035493 | 0.056462 SOL | 31.74K | 0.2051 SOL | $17.43 | u3JZG...WkkAA |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035463 | 0.056427 SOL | 58.22K | 0.3741 SOL | $31.80 | 2wtYN...rzUkE |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035396 | 0.056348 SOL | 22.21K | 0.1410 SOL | $11.99 | 4GmsA...8TnCu |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035495 | 0.056464 SOL | 41.55K | 0.2686 SOL | $22.83 | 3CX9Y...yJRfV |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035408 | 0.056362 SOL | 105.45K | 0.6708 SOL | $57.02 | 214tD...tPYh2 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035228 | 0.056151 SOL | 14.14K | 0.0869 SOL | $7.39 | 3Vtfo...4eNff |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035241 | 0.056165 SOL | 29.79K | 0.1836 SOL | $15.61 | 5Mark...sTGvN |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035287 | 0.056220 SOL | 5.03K | 0.0313 SOL | $2.66 | 42pWv...RCh5F |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035275 | 0.056206 SOL | 4.12K | 0.0256 SOL | $2.17 | 4vQWd...iY2Jb |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035235 | 0.056158 SOL | 39.30K | 0.2420 SOL | $20.57 | 5CQXD...KvEeg |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035270 | 0.056199 SOL | 70.18K | 0.4351 SOL | $36.98 | 5fYFq...bA7cR |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035230 | 0.056153 SOL | 104.47K | 0.6428 SOL | $54.64 | XyZ3p...Xrwnt |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035213 | 0.056133 SOL | 100.00K | 0.6133 SOL | $52.13 | 4pAPt...1q7Ns |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.035362 | 0.056308 SOL | 1.45K | 0.029156 SOL | $0.7782 | 5UmAd...psCSF |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.035254 | 0.056181 SOL | 81.74K | 0.5052 SOL | $42.94 | mVzLN...9sgeQ |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034915 | 0.055782 SOL | 163.26K | 0.9439 SOL | $80.23 | 4Uas7...d7boj |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034676 | 0.055501 SOL | 22.34K | 0.1229 SOL | $10.44 | Rviat...a3X2G |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034684 | 0.055511 SOL | 36.66K | 0.2020 SOL | $17.17 | qH449...sFRxT |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034656 | 0.055478 SOL | 66.92K | 0.3666 SOL | $31.16 | 3AmSt...a6cZa |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034459 | 0.055246 SOL | 100.21K | 0.5257 SOL | $44.68 | 4ogGd...5MA25 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034344 | 0.055110 SOL | 1.86K | 0.029530 SOL | $0.8100 | 2Vzmx...4Kqa9 |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034419 | 0.055199 SOL | 77.22K | 0.4015 SOL | $34.12 | fGzHp...Z2q2j |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034433 | 0.055215 SOL | 72.88K | 0.3801 SOL | $32.31 | 2REoR...5t4Ch |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034448 | 0.055233 SOL | 93.44K | 0.4889 SOL | $41.56 | 2j2jY...vjJvb |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034559 | 0.055364 SOL | 3.17K | 0.0170 SOL | $1.44 | 2HUWV...KJzg5 |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034489 | 0.055282 SOL | 70.92K | 0.3746 SOL | $31.84 | azYJR...jah5V |
Mar 9 03:46 PM | Rebellion / SOL | Sell | $0.034431 | 0.055213 SOL | 27.80K | 0.1449 SOL | $12.32 | t6ygJ...D8NGo |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034360 | 0.055131 SOL | 97.84K | 0.5020 SOL | $42.65 | 5X6AV...uvYEC |
Mar 9 03:46 PM | Rebellion / SOL | Buy | $0.034259 | 0.055013 SOL | 399.01 | 0.022000 SOL | $0.1699 | 4bYEA...s8cxM |
