Rebellion/SOL Pool
The live Rebellion/SOL price today is $0.0108454, with a 24-hour trading volume of $1.60K. This pair has changed -85.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108454
- 24h Volume
- $1.60K
- 24h Buy Volume
- $788.97
- 24h Sell Volume
- $812.45
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 40
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -85.25%
Tokens in this pool
The AI Rebellion (Rebellion) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Rebellion (The AI Rebellion)
Rebellion/SOL on Meteora DBCRecent Transactions
- : 100435593983636 Rebellion for -100000 SOL
- : 11371972704293 Rebellion for -10000 SOL
- : -553606926875537 Rebellion for 1137126 SOL
- : -47447262464365 Rebellion for 261522 SOL
- : 6509669906324 Rebellion for -40000 SOL
- : -38820487470844 Rebellion for 261744 SOL
- : 13782908884929 Rebellion for -100000 SOL
- : 249825608702811 Rebellion for -1000000 SOL
- : -274130772665732 Rebellion for 1178860 SOL
- : 204831682357051 Rebellion for -1000000 SOL
Rebellion / SOL
Rebellion/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Rebellion | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 PM | Buy | $0.0108454 | 0.0129957 | 100.44M | 0.031000 | $0.028491 | 2k219...x48U8 |
Mar 9 06:02 PM | Buy | $0.0107467 | 0.0128794 | 11.37M | 0.041000 | $0.038491 | 4FnWs...6kKyi |
Mar 9 06:02 PM | Sell | $0.091744 | 0.0112055 | 553.61M | 0.021138 | $0.0965 | 3eibW...GCN8t |
Mar 9 04:29 PM | Sell | $0.094690 | 0.0115512 | 47.45M | 0.032616 | $0.0222 | 4LqrX...iE5rA |
Mar 9 03:51 PM | Buy | $0.095221 | 0.0116145 | 6.51M | 0.044000 | $0.023399 | DprdA...xiLmi |
Mar 9 03:46 PM | Sell | $0.095734 | 0.0116743 | 38.82M | 0.032618 | $0.0223 | 2M6Av...DrVic |
Mar 9 03:46 PM | Buy | $0.096170 | 0.0117256 | 13.78M | 0.031000 | $0.028503 | 5zfxd...V4dQ6 |
Mar 9 03:46 PM | Buy | $0.093404 | 0.0114003 | 249.83M | 0.021000 | $0.0850 | 3SR8m...Bi6LT |
Mar 9 03:46 PM | Sell | $0.093657 | 0.0114301 | 274.13M | 0.021179 | $0.1002 | 2ydxa...axP2J |
Mar 9 03:46 PM | Buy | $0.094152 | 0.0114883 | 204.83M | 0.021000 | $0.0850 | tVzZ6...kAiTF |
Mar 9 03:46 PM | Sell | $0.095851 | 0.0116882 | 296.85M | 0.022043 | $0.1737 | 3QEWc...pJbyw |
Mar 9 03:46 PM | Buy | $0.099857 | 0.0101160 | 86.27M | 0.021000 | $0.0850 | 5U3mF...gbrmg |
Mar 9 03:46 PM | Buy | $0.094348 | 0.0115114 | 195.57M | 0.021000 | $0.0850 | 2EW9a...YeRuF |
Mar 9 03:46 PM | Sell | $0.095814 | 0.0116837 | 274.13M | 0.021875 | $0.1594 | 5i8dm...3YMcK |
Mar 9 03:46 PM | Buy | $0.081257 | 0.0101478 | 3.38M | 0.045000 | $0.024252 | 21fhB...89kCq |
Mar 9 03:46 PM | Buy | $0.081202 | 0.0101414 | 7.08M | 0.031000 | $0.028503 | tfTzY...1NPTg |
Mar 9 03:46 PM | Buy | $0.096370 | 0.0117492 | 200.23M | 0.021500 | $0.1275 | 379ef...64orK |
Mar 9 03:46 PM | Buy | $0.091551 | 0.0111824 | 548.26M | 0.021000 | $0.0850 | 5K5Ww...iPNeP |
Mar 9 03:46 PM | Sell | $0.061880 | 0.082211 | 990.00M | 2.19 | $186.09 | 25QsB...tPWmc |
Mar 9 03:46 PM | Sell | $0.035170 | 0.056080 | 34.45K | 0.2094 | $17.81 | 2NLFc...tHMxJ |
