NVIDIA

NVIDIA Price (NVIDIA)

Date	Market	Type	Price (USD)	Price	NVIDIA	2nd ASSET	Total	TXN
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂3204	0.0₄3615 SOL	31.97K	1.16 SOL	$102.42	i9Gnk...eJ6js
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂3228	0.0₄3642 SOL	27.66K	1.01 SOL	$89.30	5m55g...cwPJH
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂3172	0.0₄3578 SOL	1.57K	0.0560 SOL	$4.97	2g2o5...yGsxS
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂3092	0.0₄3488 SOL	41.39K	1.44 SOL	$127.96	4voNH...7mXNG
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂2941	0.0₄3317 SOL	44.71K	1.48 SOL	$131.47	24xde...JoALS
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂2913	0.0₄3285 SOL	36.91K	1.21 SOL	$107.49	LrzT9...nha1Q
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂2938	0.0₄3314 SOL	30.57K	1.01 SOL	$89.78	4sJ74...ZqJBe
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂2928	0.0₄3303 SOL	33.60K	1.11 SOL	$98.38	377xs...9xtEm
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂2933	0.0₄3308 SOL	39.30K	1.30 SOL	$115.25	3Ma5w...kjw47
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂2903	0.0₄3275 SOL	30.59K	1.00 SOL	$88.80	2qTZ3...nUCJ1
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂3019	0.0₄3405 SOL	37.00K	1.26 SOL	$111.67	5Gf57...w8zaP
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂3044	0.0₄3433 SOL	31.14K	1.07 SOL	$94.80	5tz4j...j922q
Mar 15 09:26 AM	NVIDIA / SOL	Buy	$0.0₂2925	0.0₄3299 SOL	37.67K	1.24 SOL	$110.16	makPg...rnGaT
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂2912	0.0₄3284 SOL	38.87K	1.28 SOL	$113.17	5MB6b...AmnaJ
Mar 15 09:26 AM	NVIDIA / SOL	Sell	$0.0₂3030	0.0₄3416 SOL	29.26K	0.9993 SOL	$88.62	57cHW...zK3fk
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂3020	0.0₄3405 SOL	43.43K	1.48 SOL	$131.11	3aUCW...CPE83
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2882	0.0₄3250 SOL	37.28K	1.21 SOL	$107.42	ijqQ9...RNTWe
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2874	0.0₄3241 SOL	41.27K	1.34 SOL	$118.61	349tJ...YSHAh
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2890	0.0₄3259 SOL	40.19K	1.31 SOL	$116.14	4bmU4...QEeyh
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2770	0.0₄3122 SOL	35.53K	1.11 SOL	$98.39	3HR31...tgoe3
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2664	0.0₄3003 SOL	34.73K	1.04 SOL	$92.49	4Bkr5...2ZEfc
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2667	0.0₄3006 SOL	45.70K	1.37 SOL	$121.85	35mvC...ot6up
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2787	0.0₄3141 SOL	34.29K	1.08 SOL	$95.54	4aeuB...zcjTo
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2910	0.0₄3280 SOL	42.04K	1.38 SOL	$122.33	2xCie...dAWwv
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2922	0.0₄3294 SOL	43.36K	1.43 SOL	$126.69	2Lquq...o8iWv
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2885	0.0₄3252 SOL	29.83K	0.9699 SOL	$86.05	34RbZ...dwTiA
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂3003	0.0₄3385 SOL	39.89K	1.35 SOL	$119.77	T4eJe...URkSi
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂3028	0.0₄3413 SOL	33.75K	1.15 SOL	$102.21	5f31w...69U3r
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂3016	0.0₄3400 SOL	35.57K	1.21 SOL	$107.26	5sAdR...mNH35
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂3018	0.0₄3402 SOL	42.95K	1.46 SOL	$129.61	DpxQ6...zoAix
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2991	0.0₄3371 SOL	36.21K	1.22 SOL	$108.27	5mke2...pjo8y
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂3002	0.0₄3383 SOL	38.45K	1.30 SOL	$115.39	WtUep...RnAuu
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2975	0.0₄3353 SOL	32.04K	1.07 SOL	$95.31	4nc3G...esP1B
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂3095	0.0₄3487 SOL	34.94K	1.22 SOL	$108.14	5CQMs...XcEnJ
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂3102	0.0₄3495 SOL	39.61K	1.38 SOL	$122.86	4YKGW...o6rAp
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2955	0.0₄3329 SOL	43.74K	1.46 SOL	$129.21	31tc1...crTyS
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2824	0.0₄3182 SOL	35.15K	1.12 SOL	$99.24	411gR...LVGMx
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2825	0.0₄3181 SOL	43.77K	1.39 SOL	$123.63	2u2MZ...98DkV
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2843	0.0₄3202 SOL	40.98K	1.31 SOL	$116.50	ssTdn...cnBDi
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2720	0.0₄3063 SOL	38.14K	1.17 SOL	$103.72	53HoW...tthja
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2700	0.0₄3041 SOL	34.42K	1.05 SOL	$92.92	5P8x9...ANZSj
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2813	0.0₄3168 SOL	39.07K	1.24 SOL	$109.88	2jxFX...T2JmB
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2939	0.0₄3310 SOL	37.92K	1.25 SOL	$111.41	38Zta...PrYwZ
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2958	0.0₄3332 SOL	34.94K	1.16 SOL	$103.34	4mC9G...j9rUC
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2847	0.0₄3206 SOL	32.19K	1.03 SOL	$91.61	5tX72...wdcgd
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2845	0.0₄3203 SOL	39.65K	1.27 SOL	$112.76	vLvyb...uaqVa
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2857	0.0₄3218 SOL	40.33K	1.30 SOL	$115.21	4yAiY...9a9WA
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2725	0.0₄3068 SOL	44.40K	1.36 SOL	$120.97	4oCNa...r863P
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2594	0.0₄2921 SOL	45.59K	1.33 SOL	$118.22	4sBmP...chaYD
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2584	0.0₄2910 SOL	48.36K	1.41 SOL	$124.97	3SrpG...cpNmF
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2614	0.0₄2944 SOL	36.13K	1.06 SOL	$94.43	94tJR...Zi8sL
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2498	0.0₄2813 SOL	48.37K	1.36 SOL	$120.80	uDQsx...pGdsv
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2469	0.0₄2781 SOL	36.18K	1.01 SOL	$89.31	UqxAn...sWR4F
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2573	0.0₄2898 SOL	41.13K	1.19 SOL	$105.81	46yyc...t7kBR
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2593	0.0₄2921 SOL	35.60K	1.04 SOL	$92.31	4ikZp...SYJsc
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2597	0.0₄2925 SOL	47.55K	1.39 SOL	$123.47	56axe...q2so8
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2614	0.0₄2944 SOL	44.63K	1.31 SOL	$116.63	3JFrU...QkDch
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2554	0.0₄2876 SOL	11.47K	0.3298 SOL	$29.29	4nDfG...oXyMQ
Mar 15 09:25 AM	NVIDIA / SOL	Buy	$0.0₂2513	0.0₄2830 SOL	51.59K	1.46 SOL	$129.59	2fmgp...vu2JZ
Mar 15 09:25 AM	NVIDIA / SOL	Sell	$0.0₂2491	0.0₄2806 SOL	45.38K	1.27 SOL	$113.04	5ERHi...1xvPe
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2507	0.0₄2823 SOL	43.06K	1.22 SOL	$107.91	4DLAm...XpP3h
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2398	0.0₄2701 SOL	40.96K	1.11 SOL	$98.22	4iooy...oHXA4
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2384	0.0₄2685 SOL	39.35K	1.06 SOL	$93.80	2pYxz...2Jn6v
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2491	0.0₄2805 SOL	44.39K	1.24 SOL	$110.54	584Hr...t1X5V
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2494	0.0₄2809 SOL	51.29K	1.44 SOL	$127.89	dT3tM...5wYhi
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2379	0.0₄2679 SOL	38.69K	1.04 SOL	$92.02	3hYk5...Ch4Vw
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2324	0.0₄2617 SOL	3.07K	0.0803 SOL	$7.13	5ULkY...jByuD
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2331	0.0₄2626 SOL	3.29K	0.0862 SOL	$7.66	571aU...fgrgp
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2300	0.0₄2591 SOL	39.35K	1.02 SOL	$90.50	QYNaN...GS9HK
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2290	0.0₄2580 SOL	41.11K	1.06 SOL	$94.13	65oyM...4dgqX
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2304	0.0₄2596 SOL	38.68K	1.00 SOL	$89.10	xSviG...FJHfj
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2301	0.0₄2592 SOL	46.20K	1.20 SOL	$106.27	2WU46...mNfsG
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2409	0.0₄2714 SOL	42.96K	1.17 SOL	$103.45	3tVQ8...BLKN7
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2511	0.0₄2829 SOL	36.13K	1.02 SOL	$90.70	G5YSF...fSa6Q
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2620	0.0₄2952 SOL	43.21K	1.28 SOL	$113.18	5GYK2...p5wty
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2627	0.0₄2960 SOL	47.36K	1.40 SOL	$124.39	2tSGS...EWAHG
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2603	0.0₄2933 SOL	39.90K	1.17 SOL	$103.84	wMN55...ztKRd
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2621	0.0₄2954 SOL	35.68K	1.05 SOL	$93.51	4htLX...ZgSKy
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2611	0.0₄2943 SOL	37.83K	1.11 SOL	$98.77	3uDHr...KeWo4
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2625	0.0₄2958 SOL	37.20K	1.10 SOL	$97.64	3hra6...uhbbH
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2509	0.0₄2828 SOL	46.58K	1.32 SOL	$116.87	5xGNt...oQ7tc
Mar 15 09:24 AM	NVIDIA / SOL	Sell	$0.0₂2500	0.0₄2817 SOL	49.14K	1.38 SOL	$122.81	4ctKm...kujF4
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2522	0.0₄2842 SOL	41.38K	1.18 SOL	$104.35	2sU2S...sJ4gY
Mar 15 09:24 AM	NVIDIA / SOL	Buy	$0.0₂2408	0.0₄2713 SOL	46.72K	1.27 SOL	$112.47	3UMSk...wPYEi
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2394	0.0₄2698 SOL	45.55K	1.23 SOL	$109.00	Abm8c...pppKJ
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2401	0.0₄2706 SOL	49.27K	1.33 SOL	$118.26	2iUZj...DFd1G
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2333	0.0₄2630 SOL	4.26K	0.1120 SOL	$9.94	3PKLN...fUMtz
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2286	0.0₄2577 SOL	54.43K	1.40 SOL	$124.40	2qFr5...MZBDi
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2263	0.0₄2551 SOL	44.78K	1.14 SOL	$101.32	4H9mh...qE8KM
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2280	0.0₄2570 SOL	39.93K	1.03 SOL	$91.01	5siST...vSFoi
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2181	0.0₄2459 SOL	48.12K	1.18 SOL	$104.95	VDVg9...iEcdS
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2119	0.0₄2389 SOL	0.6476	0.0₄1547 SOL	$0.0₂1373	5qbp3...3sAs2
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2124	0.0₄2394 SOL	4.40K	0.1054 SOL	$9.35	4H1Jb...B1r87
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2091	0.0₄2357 SOL	46.63K	1.10 SOL	$97.48	4mjZD...Nq4yZ
Mar 15 09:23 AM	NVIDIA / SOL	Buy	$0.0₂2000	0.0₄2255 SOL	45.23K	1.02 SOL	$90.44	37icq...ojgSM
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂1948	0.0₄2197 SOL	392.26	0.0₂8615 SOL	$0.7641	3Smh7...vTrZZ
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂1984	0.0₄2237 SOL	37.99K	0.8496 SOL	$75.35	5uoia...S11Lc
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2057	0.0₄2320 SOL	38.36K	0.8896 SOL	$78.90	3jJkk...k5MzT
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2096	0.0₄2363 SOL	0.2291	0.0₅5411 SOL	$0.0₃4800	2sLAP...oBM2G
Mar 15 09:23 AM	NVIDIA / SOL	Sell	$0.0₂2101	0.0₄2369 SOL	5.23K	0.1240 SOL	$11.00	2jEjz...UFGvn

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/NVIDIA		7h	$88.65	142	$14.09K	-	-	-	$848.00M

What is the price of NVIDIA (NVIDIA)?

The current price for NVIDIA (NVIDIA) on the Solana chain is $0.0₂3216. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for NVIDIA (NVIDIA)?

The Fully Diluted Valuation (FDV) of NVIDIA (NVIDIA) is $3.22M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy NVIDIA (NVIDIA)?

You can buy NVIDIA on decentralized exchanges (DEXes) on the Solana chain. Check the NVIDIA Liquidity pools to see all available NVIDIA trading pairs and choose the pool with the best liquidity.

What is NVIDIA (NVIDIA) liquidity?

The total liquidity for NVIDIA (NVIDIA) across all pools on Solana is $8.07K. Liquidity is spread across pools, providing traders with multiple options for swapping NVIDIA.

What is NVIDIA, NVIDIA?

NVIDIA (NVIDIA) is a cryptocurrency token deployed on the Solana blockchain. The current value of NVIDIA is $0.0₂3216. Visit the Description tab for more details about this project.

How to trade NVIDIA?

You can buy or sell NVIDIA on the Solana chain through any of available NVIDIA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About NVIDIA

NVIDIA (NVIDIA) is a cryptocurrency token on the Solana blockchain. The current price is $0.023216 with a fully diluted valuation of $3.22M.

SOL/NVIDIA on Meteora DAAM V2

NVIDIA (NVIDIA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

NVIDIA

About NVIDIA