SOL/NVIDIA Pool
The live SOL/NVIDIA price today is $88.65, with a 24-hour trading volume of $14.09K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.65
- 24h Volume
- $14.09K
- 24h Buy Volume
- $6.40K
- 24h Sell Volume
- $7.69K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 70
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) NVIDIA (NVIDIA)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINSOL/R.S C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 1155354528 SOL for -31967645441 NVIDIA
- : -1007348493 SOL for 27664581122 NVIDIA
- : -56012690 SOL for 1565658215 NVIDIA
- : -1443484650 SOL for 41386425743 NVIDIA
- : -1482914755 SOL for 44708082833 NVIDIA
- : 1212415811 SOL for -36907660893 NVIDIA
- : -1012690037 SOL for 30566267443 NVIDIA
- : 1109651424 SOL for -33604788320 NVIDIA
- : -1299962416 SOL for 39302851594 NVIDIA
- : 1001644211 SOL for -30592633714 NVIDIA
SOL / NVIDIA
SOL/NVIDIA Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (NVIDIA) | SOL | NVIDIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 09:26 AM | Buy | $88.65 | 27.67K | 1.16 | 31.97K | $102.42 | i9Gnk...eJ6js |
Mar 15 09:26 AM | Sell | $88.65 | 27.46K | 1.01 | 27.66K | $89.30 | 5m55g...cwPJH |
Mar 15 09:26 AM | Sell | $88.65 | 27.95K | 0.0560 | 1.57K | $4.97 | 2g2o5...yGsxS |
Mar 15 09:26 AM | Sell | $88.65 | 28.67K | 1.44 | 41.39K | $127.96 | 4voNH...7mXNG |
Mar 15 09:26 AM | Sell | $88.65 | 30.15K | 1.48 | 44.71K | $131.47 | 24xde...JoALS |
Mar 15 09:26 AM | Buy | $88.65 | 30.44K | 1.21 | 36.91K | $107.49 | LrzT9...nha1Q |
Mar 15 09:26 AM | Sell | $88.65 | 30.18K | 1.01 | 30.57K | $89.78 | 4sJ74...ZqJBe |
Mar 15 09:26 AM | Buy | $88.65 | 30.28K | 1.11 | 33.60K | $98.38 | 377xs...9xtEm |
Mar 15 09:26 AM | Sell | $88.65 | 30.23K | 1.30 | 39.30K | $115.25 | 3Ma5w...kjw47 |
Mar 15 09:26 AM | Buy | $88.66 | 30.54K | 1.00 | 30.59K | $88.80 | 2qTZ3...nUCJ1 |
Mar 15 09:26 AM | Buy | $88.66 | 29.37K | 1.26 | 37.00K | $111.67 | 5Gf57...w8zaP |
Mar 15 09:26 AM | Sell | $88.67 | 29.13K | 1.07 | 31.14K | $94.80 | 5tz4j...j922q |
Mar 15 09:26 AM | Sell | $88.67 | 30.32K | 1.24 | 37.67K | $110.16 | makPg...rnGaT |
Mar 15 09:26 AM | Buy | $88.67 | 30.45K | 1.28 | 38.87K | $113.17 | 5MB6b...AmnaJ |
Mar 15 09:26 AM | Buy | $88.69 | 29.28K | 0.9993 | 29.26K | $88.62 | 57cHW...zK3fk |
Mar 15 09:25 AM | Sell | $88.69 | 29.37K | 1.48 | 43.43K | $131.11 | 3aUCW...CPE83 |
Mar 15 09:25 AM | Sell | $88.69 | 30.78K | 1.21 | 37.28K | $107.42 | ijqQ9...RNTWe |
Mar 15 09:25 AM | Buy | $88.69 | 30.86K | 1.34 | 41.27K | $118.61 | 349tJ...YSHAh |
Mar 15 09:25 AM | Sell | $88.69 | 30.69K | 1.31 | 40.19K | $116.14 | 4bmU4...QEeyh |
Mar 15 09:25 AM | Sell | $88.72 | 32.04K | 1.11 | 35.53K | $98.39 | 3HR31...tgoe3 |
