The Anti AI Meme

The Anti AI Meme Price (Ted)

Date	Market	Type	Price (USD)	Price	Ted	2nd ASSET	Total	TXN
Mar 10 11:31 AM	Ted / SOL	Sell	$0.0₁₀5422	0.0₁₂6248 SOL	13.69M	0.0₅8554 SOL	$0.0₃7423	xiQgs...SQz8g
Mar 10 08:26 AM	Ted / SOL	Sell	$0.0₁₀5644	0.0₁₂6484 SOL	22.20M	0.0₄1440 SOL	$0.0₂1253	3dKkE...ZEGrd
Mar 10 07:31 AM	Ted / SOL	Sell	$0.0₁₀6070	0.0₁₂7008 SOL	50.30M	0.0₄3525 SOL	$0.0₂3053	2BdUk...5W81k
Mar 10 07:30 AM	Ted / SOL	Buy	$0.0₁₀6325	0.0₁₂7304 SOL	13.69M	0.0₄1000 SOL	$0.0₃8660	46XDZ...nbibM
Mar 10 07:30 AM	Ted / SOL	Sell	$0.0₉2748	0.0₁₁3174 SOL	705.57M	0.0₂2240 SOL	$0.1939	5tevt...ZHVnY
Mar 10 07:17 AM	Ted / SOL	Sell	$0.0₈1249	0.0₁₀1443 SOL	5.69M	0.0₄8209 SOL	$0.0₂7106	5jUfg...VgTcT
Mar 10 07:15 AM	Ted / SOL	Sell	$0.0₈1300	0.0₁₀1504 SOL	2.66M	0.0₄3992 SOL	$0.0₂3451	2SrYT...3B14A
Mar 10 07:13 AM	Ted / SOL	Buy	$0.0₈1304	0.0₁₀1507 SOL	2.66M	0.0₄4000 SOL	$0.0₂3461	5pow9...URWdY
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₈1158	0.0₁₀1339 SOL	22.20M	0.0₃2970 SOL	$0.0257	66hL8...ni7hp
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₈1276	0.0₁₀1475 SOL	41.16M	0.0₃6069 SOL	$0.0525	53e9v...9q3Vm
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₈1520	0.0₁₀1758 SOL	5.69M	0.0₃1000 SOL	$0.0₂8651	5hsAH...jKdYY
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₈1682	0.0₁₀1944 SOL	23.44M	0.0₃4556 SOL	$0.0394	Mnasd...dV24s
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₈2243	0.0₁₀2592 SOL	23.44M	0.0₃6076 SOL	$0.0526	5Djz4...u4Qdd
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₈2560	0.0₁₀2960 SOL	3.38M	0.0₃1000 SOL	$0.0₂8651	243uv...zQkLA
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₈2470	0.0₁₀2855 SOL	1.75M	0.0₄5000 SOL	$0.0₂4326	4KTFS...q9CiB
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₈1846	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0865	3Eg29...zQCFg
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₉9459	0.0₁₀1094 SOL	91.46M	0.0₂1000 SOL	$0.0865	37HSK...2WCkk
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₉1839	0.0₁₁2126 SOL	705.57M	0.0₂1500 SOL	$0.1298	5b2sM...pnoV6
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₆1345	0.0₈1555 SOL	990.00M	1.54 SOL	$133.13	3Yr86...G9jJH
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3401	0.0₅3931 SOL	47.05K	0.1849 SOL	$16.00	23B5i...3ooXU
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3414	0.0₅3947 SOL	70.10K	0.2766 SOL	$23.93	u1Scd...GZH2c
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3522	0.0₅4071 SOL	49.67K	0.2022 SOL	$17.49	5BuEQ...zCiBN
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3483	0.0₅4027 SOL	99.81K	0.4019 SOL	$34.76	ZrebY...pofZK
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3388	0.0₅3917 SOL	766.07	0.0₂3001 SOL	$0.2595	5Fu7x...DXJsf
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3375	0.0₅3902 SOL	23.48K	0.0916 SOL	$7.92	2Bb8C...kyyn6
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3396	0.0₅3926 SOL	54.82K	0.2152 SOL	$18.61	4mdVK...z6HaN
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3418	0.0₅3951 SOL	37.29K	0.1473 SOL	$12.74	55Uxn...pEEo9
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3390	0.0₅3919 SOL	13.10K	0.0513 SOL	$4.44	5wk9R...BYqvD
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3401	0.0₅3932 SOL	119.14	0.0₃4684 SOL	$0.0405	4tVaD...KA2Rk
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3536	0.0₅4088 SOL	149.02K	0.6092 SOL	$52.69	5hkmc...wNhTy
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3782	0.0₅4372 SOL	103.76K	0.4536 SOL	$39.23	5NAz4...HcbC6
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3827	0.0₅4424 SOL	66.74K	0.2952 SOL	$25.54	3EZDE...zd6H5
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3752	0.0₅4337 SOL	954.02	0.0₂4138 SOL	$0.3579	27WpJ...L4Xht
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3815	0.0₅4411 SOL	61.08K	0.2694 SOL	$23.30	3sdad...N8Rki
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3880	0.0₅4485 SOL	639.04	0.0₂2867 SOL	$0.2479	4Qq1t...Q4Gjb
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3881	0.0₅4487 SOL	572.11	0.0₂2567 SOL	$0.2220	3brGf...7r14R
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3887	0.0₅4494 SOL	2.21K	0.0₂9950 SOL	$0.8607	5WKdy...4iVnN
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3825	0.0₅4422 SOL	57.02K	0.2521 SOL	$21.81	M3SP8...BULwm
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3760	0.0₅4346 SOL	1.08K	0.0₂4703 SOL	$0.4067	2JnBm...AR5oZ
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3761	0.0₅4348 SOL	27.73	0.0₃1206 SOL	$0.0104	4NnP1...Kw9Nt
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3792	0.0₅4384 SOL	30.45K	0.1335 SOL	$11.54	5LU8g...PBzBh
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3770	0.0₅4359 SOL	59.08K	0.2575 SOL	$22.27	VTFHC...qwadK
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3753	0.0₅4339 SOL	49.53K	0.2149 SOL	$18.59	5FShj...qP1cq
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3887	0.0₅4494 SOL	79.38K	0.3567 SOL	$30.85	4vtJH...Dar4p
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃4020	0.0₅4648 SOL	43.08K	0.2002 SOL	$17.32	4LcFZ...uJMh6
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3993	0.0₅4617 SOL	74.98K	0.3461 SOL	$29.94	V3Vrc...iq2Ri
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3975	0.0₅4596 SOL	66.39K	0.3051 SOL	$26.39	52anB...M6MVr
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3948	0.0₅4565 SOL	98.84K	0.4511 SOL	$39.02	5AvxS...rFsoH
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3835	0.0₅4434 SOL	1.22K	0.0₂5388 SOL	$0.4660	Fxwqy...QRLPN
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3837	0.0₅4438 SOL	2.29K	0.0102 SOL	$0.8799	5c553...GB8Ru
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3839	0.0₅4441 SOL	33.68	0.0₃1496 SOL	$0.0129	32xPj...7kJUn
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3748	0.0₅4335 SOL	96.96K	0.4203 SOL	$36.33	2X8S4...CduLZ
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3715	0.0₅4298 SOL	72.71K	0.3125 SOL	$27.01	5wd85...KmEx5
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3849	0.0₅4453 SOL	58.15K	0.2589 SOL	$22.38	5GeFW...wKDhT
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3933	0.0₅4550 SOL	20.65K	0.0939 SOL	$8.12	GigbQ...vqfJ6
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃4017	0.0₅4647 SOL	55.32K	0.2570 SOL	$22.22	2QRD4...JKknJ
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃4010	0.0₅4639 SOL	68.65K	0.3184 SOL	$27.53	3JyGj...pV7to
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3901	0.0₅4513 SOL	31.25K	0.1410 SOL	$12.19	3QtbD...Qvwy9
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3862	0.0₅4468 SOL	2.64K	0.0118 SOL	$1.02	3ng1k...UxuDs
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3715	0.0₅4298 SOL	154.81K	0.6653 SOL	$57.51	tbgnG...jXfpy
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3629	0.0₅4198 SOL	75.30K	0.3161 SOL	$27.32	rZ8yJ...NFAPG
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3708	0.0₅4289 SOL	5.71K	0.0245 SOL	$2.12	5VBLr...V2ahr
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3758	0.0₅4347 SOL	44.09K	0.1917 SOL	$16.57	3922x...1ciPm
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3674	0.0₅4250 SOL	136.50K	0.5801 SOL	$50.14	5ey4U...xuY8X
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3540	0.0₅4095 SOL	4.28K	0.0175 SOL	$1.51	4xowC...xh98g
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3407	0.0₅3941 SOL	161.21K	0.6352 SOL	$54.91	4F6jk...CzHUJ
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3358	0.0₅3885 SOL	113.99K	0.4428 SOL	$38.27	5e5sz...9jqvr
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3482	0.0₅4029 SOL	27.97K	0.1127 SOL	$9.74	q2R2h...JEAcx
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3554	0.0₅4111 SOL	49.56K	0.2037 SOL	$17.61	5hRHm...ejTxD
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3525	0.0₅4078 SOL	88.76K	0.3619 SOL	$31.28	4NUsy...vYjmc
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3437	0.0₅3976 SOL	16.83	0.0₄6691 SOL	$0.0₂5784	3rscs...UrPyi
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3476	0.0₅4021 SOL	43.57K	0.1752 SOL	$15.14	2UP6h...8N6Lk
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3467	0.0₅4012 SOL	60.89K	0.2442 SOL	$21.11	4y1QK...CCzMx
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3421	0.0₅3957 SOL	16.11K	0.0638 SOL	$5.51	4VgYS...PgQxR
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3436	0.0₅3975 SOL	886.17	0.0₂3522 SOL	$0.3044	4J2SN...ibNDS
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3558	0.0₅4116 SOL	132.70K	0.5462 SOL	$47.21	39yFE...M5Zph
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3757	0.0₅4346 SOL	71.96K	0.3127 SOL	$27.03	5RNfX...3ibrT
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3778	0.0₅4371 SOL	57.75K	0.2524 SOL	$21.82	3sxMG...4iRLV
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3786	0.0₅4380 SOL	72.60K	0.3179 SOL	$27.48	MUtAV...a1VWq
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3748	0.0₅4336 SOL	117.64K	0.5101 SOL	$44.09	4UX2E...TV3hi
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3665	0.0₅4240 SOL	42.54K	0.1804 SOL	$15.59	2eYH8...7E8KF
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3707	0.0₅4289 SOL	70.86	0.0₃3039 SOL	$0.0263	5eg3Z...R5zZk
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3579	0.0₅4141 SOL	140.97K	0.5837 SOL	$50.45	5FWn1...QL4Ao
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3442	0.0₅3982 SOL	7.82	0.0₄3112 SOL	$0.0₂2690	5MYrt...C3Z1A
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3408	0.0₅3943 SOL	46.54K	0.1835 SOL	$15.86	XCxRK...mqKqz
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3272	0.0₅3785 SOL	114.65K	0.4339 SOL	$37.50	eDX3Q...DPv2H
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3210	0.0₅3713 SOL	47.31K	0.1757 SOL	$15.18	2EQWS...LZCLz
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3350	0.0₅3876 SOL	121.72K	0.4717 SOL	$40.77	paKHp...eBKwV
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3333	0.0₅3856 SOL	149.69K	0.5772 SOL	$49.89	4LsSd...PsELo
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3203	0.0₅3705 SOL	399.76	0.0₂1482 SOL	$0.1280	4uYZm...NNQdj
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3256	0.0₅3767 SOL	64.99K	0.2448 SOL	$21.16	2Pcfx...aQxXW
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3278	0.0₅3792 SOL	46.22K	0.1752 SOL	$15.15	2Psgd...zTEKU
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3347	0.0₅3872 SOL	135.23K	0.5235 SOL	$45.25	4PhLg...MiDNE
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3536	0.0₅4090 SOL	78.14K	0.3195 SOL	$27.63	4uEZb...bJEgJ
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3557	0.0₅4114 SOL	63.56K	0.2614 SOL	$22.61	5WezZ...xdZ5m
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3430	0.0₅3967 SOL	75.91K	0.3011 SOL	$26.03	28oPX...Pxs3N
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3495	0.0₅4042 SOL	154.78K	0.6255 SOL	$54.09	5fcqe...RacAA
Mar 10 07:12 AM	Ted / SOL	Buy	$0.0₃3528	0.0₅4080 SOL	126.26K	0.5150 SOL	$44.53	4ZZ7v...G87wj
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3435	0.0₅3973 SOL	32.75K	0.1301 SOL	$11.25	4sof4...FXjtY
Mar 10 07:12 AM	Ted / SOL	Sell	$0.0₃3488	0.0₅4034 SOL	26.34K	0.1062 SOL	$9.19	56kjS...iSpzA

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Ted/SOL		7h	$0.0₃3401	226	$4.38K	-	-	-5.73%	$340.03K
Ted/SOL		7h	$0.0₃3258	1	$0.1300	-	-	0,00%	$325.78K

What is the price of The Anti AI Meme (Ted)?

The current price for The Anti AI Meme (Ted) on the Solana chain is $0.0₃3401. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Anti AI Meme (Ted)?

The Fully Diluted Valuation (FDV) of The Anti AI Meme (Ted) is $340.03K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Anti AI Meme (Ted)?

You can buy The Anti AI Meme on decentralized exchanges (DEXes) on the Solana chain. Check the The Anti AI Meme Liquidity pools to see all available Ted trading pairs and choose the pool with the best liquidity.

What is The Anti AI Meme (Ted) liquidity?

The total liquidity for The Anti AI Meme (Ted) across all pools on Solana is $673.01K. Liquidity is spread across pools, providing traders with multiple options for swapping Ted.

What is Ted, The Anti AI Meme?

The Anti AI Meme (Ted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Ted is $0.0₃3401. Visit the Description tab for more details about this project.

How to trade Ted?

You can buy or sell Ted on the Solana chain through any of available Ted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Anti AI Meme

The Anti-AI Meme

Ted/SOL on Meteora DAAM V2 Ted/SOL on Meteora DBC

The Anti AI Meme (Ted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Anti AI Meme

About The Anti AI Meme