Ted/SOL Pool
The live Ted/SOL price today is $0.0105422, with a 24-hour trading volume of $4.52K. This pair has changed -95.84% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105422
- 24h Volume
- $4.52K
- 24h Buy Volume
- $2.21K
- 24h Sell Volume
- $2.30K
- Liquidity
- No data
- 24h Transactions
- 245
- 24h Buys
- 88
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -95.84%
Tokens in this pool
The Anti AI Meme (Ted) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading Ted (The Anti AI Meme)
Ted/SOL on Meteora DBCRecent Transactions
- : -13691486666826 Ted for 8554 SOL
- : -22196210763392 Ted for 14392 SOL
- : -50301396001263 Ted for 35250 SOL
- : 13691486666826 Ted for -10000 SOL
- : -705569231925645 Ted for 2239034 SOL
- : -5691078514643 Ted for 82087 SOL
- : -2655667536398 Ted for 39920 SOL
- : 2655667536398 Ted for -40000 SOL
- : 22196210763392 Ted for -297000 SOL
- : -41155687637397 Ted for 606873 SOL
Ted / SOL
Ted/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ted | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:31 AM | Sell | $0.0105422 | 0.0126248 | 13.69M | 0.058554 | $0.037423 | xiQgs...SQz8g |
Mar 10 08:26 AM | Sell | $0.0105644 | 0.0126484 | 22.20M | 0.041440 | $0.021253 | 3dKkE...ZEGrd |
Mar 10 07:31 AM | Sell | $0.0106070 | 0.0127008 | 50.30M | 0.043525 | $0.023053 | 2BdUk...5W81k |
Mar 10 07:30 AM | Buy | $0.0106325 | 0.0127304 | 13.69M | 0.041000 | $0.038660 | 46XDZ...nbibM |
Mar 10 07:30 AM | Sell | $0.092748 | 0.0113174 | 705.57M | 0.022240 | $0.1939 | 5tevt...ZHVnY |
Mar 10 07:17 AM | Sell | $0.081249 | 0.0101443 | 5.69M | 0.048209 | $0.027106 | 5jUfg...VgTcT |
Mar 10 07:15 AM | Sell | $0.081300 | 0.0101504 | 2.66M | 0.043992 | $0.023451 | 2SrYT...3B14A |
Mar 10 07:13 AM | Buy | $0.081304 | 0.0101507 | 2.66M | 0.044000 | $0.023461 | 5pow9...URWdY |
Mar 10 07:12 AM | Buy | $0.081158 | 0.0101339 | 22.20M | 0.032970 | $0.0257 | 66hL8...ni7hp |
Mar 10 07:12 AM | Sell | $0.081276 | 0.0101475 | 41.16M | 0.036069 | $0.0525 | 53e9v...9q3Vm |
Mar 10 07:12 AM | Buy | $0.081520 | 0.0101758 | 5.69M | 0.031000 | $0.028651 | 5hsAH...jKdYY |
Mar 10 07:12 AM | Sell | $0.081682 | 0.0101944 | 23.44M | 0.034556 | $0.0394 | Mnasd...dV24s |
Mar 10 07:12 AM | Sell | $0.082243 | 0.0102592 | 23.44M | 0.036076 | $0.0526 | 5Djz4...u4Qdd |
Mar 10 07:12 AM | Buy | $0.082560 | 0.0102960 | 3.38M | 0.031000 | $0.028651 | 243uv...zQkLA |
Mar 10 07:12 AM | Buy | $0.082470 | 0.0102855 | 1.75M | 0.045000 | $0.024326 | 4KTFS...q9CiB |
Mar 10 07:12 AM | Buy | $0.081846 | 0.0102134 | 46.88M | 0.021000 | $0.0865 | 3Eg29...zQCFg |
Mar 10 07:12 AM | Buy | $0.099459 | 0.0101094 | 91.46M | 0.021000 | $0.0865 | 37HSK...2WCkk |
Mar 10 07:12 AM | Buy | $0.091839 | 0.0112126 | 705.57M | 0.021500 | $0.1298 | 5b2sM...pnoV6 |
Mar 10 07:12 AM | Sell | $0.061345 | 0.081555 | 990.00M | 1.54 | $133.13 | 3Yr86...G9jJH |
Mar 10 07:12 AM | Buy | $0.033401 | 0.053931 | 47.05K | 0.1849 | $16.00 | 23B5i...3ooXU |
