The Bullish Whale

The Bullish Whale Price (BullWhale)

Date	Market	Type	Price (USD)	Price	BullWhale	2nd ASSET	Total	TXN
Mar 12 04:41 PM	BullWhale / SOL	Sell	$0.0₃4136	0.0₅4766 SOL	46.97K	0.2238 SOL	$19.42	4yw35...KVvqT
Mar 12 04:24 PM	BullWhale / SOL	Buy	$0.0₃4165	0.0₅4802 SOL	248.02K	1.19 SOL	$103.28	5Lpk3...msCQF
Mar 12 04:19 PM	BullWhale / SOL	Buy	$0.0₃4128	0.0₅4782 SOL	26.05K	0.1246 SOL	$10.75	4Ngug...7gohi
Mar 12 04:18 PM	BullWhale / SOL	Buy	$0.0₃4072	0.0₅4713 SOL	924.19K	4.36 SOL	$376.24	5hjPK...L6ij8
Mar 12 04:11 PM	BullWhale / SOL	Sell	$0.0₃3952	0.0₅4593 SOL	8.19K	0.0376 SOL	$3.23	2QLGC...P9W7R
Mar 12 03:50 PM	BullWhale / SOL	Sell	$0.0₃3980	0.0₅4580 SOL	22.51K	0.1031 SOL	$8.96	2RCqn...RMBgb
Mar 12 03:48 PM	BullWhale / SOL	Sell	$0.0₃3954	0.0₅4551 SOL	12.93K	0.0588 SOL	$5.11	4PSYz...5sJGo
Mar 12 03:48 PM	BullWhale / SOL	Sell	$0.0₃3959	0.0₅4556 SOL	72.93K	0.3322 SOL	$28.87	7kvuL...SxNFW
Mar 12 03:41 PM	BullWhale / SOL	Sell	$0.0₃3680	0.0₅4245 SOL	41.29K	0.1753 SOL	$15.19	4B5VW...Wz4bp
Mar 12 03:39 PM	BullWhale / SOL	Buy	$0.0₃3732	0.0₅4297 SOL	10.60K	0.0455 SOL	$3.95	Ysme1...FZNvG
Mar 12 02:37 PM	BullWhale / SOL	Buy	$0.0₃3413	0.0₅3971 SOL	288.15K	1.14 SOL	$98.32	2KJAz...xaQik
Mar 12 02:30 PM	BullWhale / SOL	Sell	$0.0₃3342	0.0₅3865 SOL	295.42K	1.14 SOL	$98.72	4gb6J...G8qML
Mar 12 02:13 PM	BullWhale / SOL	Sell	$0.0₃3390	0.0₅3890 SOL	167.43K	0.6512 SOL	$56.76	4sNTV...J9Rig
Mar 12 01:55 PM	BullWhale / SOL	Sell	$0.0₃3369	0.0₅3892 SOL	72.95K	0.2839 SOL	$24.57	2pZjD...8GN1e
Mar 12 01:52 PM	BullWhale / SOL	Sell	$0.0₃3386	0.0₅3897 SOL	24.82K	0.0967 SOL	$8.40	5Lzi8...ycGV4
Mar 12 01:51 PM	BullWhale / SOL	Sell	$0.0₃3394	0.0₅3906 SOL	138.19K	0.5397 SOL	$46.89	4kMMB...x5VPC
Mar 12 01:33 PM	BullWhale / SOL	Sell	$0.0₃3407	0.0₅3914 SOL	7.57K	0.0296 SOL	$2.58	4sAmG...dLp4i
Mar 12 01:08 PM	BullWhale / SOL	Sell	$0.0₃3431	0.0₅3915 SOL	14.91K	0.0584 SOL	$5.12	2dWBB...hioDC
Mar 12 12:53 PM	BullWhale / SOL	Sell	$0.0₃3421	0.0₅3917 SOL	50.42K	0.1975 SOL	$17.24	5SxRq...QLVgU
Mar 12 12:32 PM	BullWhale / SOL	Sell	$0.0₃3418	0.0₅3920 SOL	2.87K	0.0112 SOL	$0.9808	2pMDg...cB9gv
Mar 12 12:29 PM	BullWhale / SOL	Sell	$0.0₃3422	0.0₅3923 SOL	37.71K	0.1479 SOL	$12.90	3sFxR...MwWpy
Mar 12 12:06 PM	BullWhale / SOL	Buy	$0.0₃3418	0.0₅3947 SOL	143.85K	0.5677 SOL	$49.16	3SK4v...o47FA
Mar 12 11:41 AM	BullWhale / SOL	Sell	$0.0₃3381	0.0₅3888 SOL	11.17K	0.0434 SOL	$3.78	2qCfe...LHXan
Mar 12 11:32 AM	BullWhale / SOL	Sell	$0.0₃3377	0.0₅3888 SOL	10.00K	0.0389 SOL	$3.38	57gKr...LpNLZ
Mar 12 11:31 AM	BullWhale / SOL	Sell	$0.0₃3431	0.0₅3951 SOL	1.12M	4.42 SOL	$383.86	3533P...g6P5x
Mar 12 11:23 AM	BullWhale / SOL	Sell	$0.0₃3488	0.0₅4016 SOL	46.51K	0.1868 SOL	$16.22	2Wv2m...Mz8Xw
Mar 12 11:09 AM	BullWhale / SOL	Sell	$0.0₃3493	0.0₅4023 SOL	61.93K	0.2491 SOL	$21.63	3dwnp...VcKcZ
Mar 12 10:51 AM	BullWhale / SOL	Sell	$0.0₃3493	0.0₅4026 SOL	5.03K	0.0202 SOL	$1.76	4GXxV...s2RBS
Mar 12 10:51 AM	BullWhale / SOL	Sell	$0.0₃3541	0.0₅4027 SOL	14.40K	0.0580 SOL	$5.10	3g9KR...7r4HK
Mar 12 10:50 AM	BullWhale / SOL	Buy	$0.0₃3539	0.0₅4079 SOL	5.03K	0.0205 SOL	$1.78	ebCWH...1hPnU
Mar 12 10:50 AM	BullWhale / SOL	Sell	$0.0₃3499	0.0₅4033 SOL	100.00K	0.4033 SOL	$34.99	4z3bz...jXL19
Mar 12 10:47 AM	BullWhale / SOL	Sell	$0.0₃3517	0.0₅4045 SOL	120.00K	0.4854 SOL	$42.20	5HE41...soBh1
Mar 12 10:28 AM	BullWhale / SOL	Sell	$0.0₃3512	0.0₅4052 SOL	2.55K	0.0103 SOL	$0.8938	3cuqa...mSYKC
Mar 12 10:21 AM	BullWhale / SOL	Sell	$0.0₃3506	0.0₅4053 SOL	7.67K	0.0311 SOL	$2.69	2BZB2...fS23G
Mar 12 10:20 AM	BullWhale / SOL	Buy	$0.0₃3550	0.0₅4104 SOL	7.67K	0.0315 SOL	$2.72	67V6U...4s2Dg
Mar 12 10:10 AM	BullWhale / SOL	Sell	$0.0₃3497	0.0₅4062 SOL	300.00K	1.22 SOL	$104.89	5UpyV...dQh1o
Mar 12 10:07 AM	BullWhale / SOL	Sell	$0.0₃3526	0.0₅4091 SOL	200.00K	0.8182 SOL	$70.50	52goY...AZ5Xv
Mar 12 10:05 AM	BullWhale / SOL	Sell	$0.0₃3536	0.0₅4103 SOL	2.56K	0.0105 SOL	$0.9044	3c3Ng...ijBSG
Mar 12 09:41 AM	BullWhale / SOL	Buy	$0.0₃3569	0.0₅4154 SOL	2.75K	0.0114 SOL	$0.9832	4ozdX...BUEZM
Mar 12 09:35 AM	BullWhale / SOL	Buy	$0.0₃3559	0.0₅4154 SOL	865.05	0.0₂3593 SOL	$0.3078	5577q...c8NWu
Mar 12 08:44 AM	BullWhale / SOL	Sell	$0.0₃3531	0.0₅4113 SOL	202.00K	0.8308 SOL	$71.31	5qMZk...sXXnG
Mar 12 08:42 AM	BullWhale / SOL	Buy	$0.0₃3563	0.0₅4156 SOL	355.56K	1.48 SOL	$126.68	2TMa5...iuJRi
Mar 12 08:35 AM	BullWhale / SOL	Buy	$0.0₃3551	0.0₅4134 SOL	14.40K	0.0595 SOL	$5.11	59qzg...CLkQS
Mar 12 08:16 AM	BullWhale / SOL	Sell	$0.0₃3511	0.0₅4092 SOL	168.70K	0.6902 SOL	$59.23	2JVsu...QJWb3
Mar 12 08:07 AM	BullWhale / SOL	Sell	$0.0₃3514	0.0₅4104 SOL	52.13K	0.2139 SOL	$18.32	Zgfce...SMeHc
Mar 12 08:06 AM	BullWhale / SOL	Sell	$0.0₃3497	0.0₅4114 SOL	115.85K	0.4765 SOL	$40.51	BEj1E...K6fWT
Mar 12 07:27 AM	BullWhale / SOL	Sell	$0.0₃3526	0.0₅4125 SOL	118.48K	0.4887 SOL	$41.76	LhgCR...FbZR7
Mar 12 07:25 AM	BullWhale / SOL	Sell	$0.0₃3533	0.0₅4136 SOL	67.03K	0.2772 SOL	$23.68	uxrD7...C7xyX
Mar 12 06:32 AM	BullWhale / SOL	Sell	$0.0₃3516	0.0₅4123 SOL	31.40K	0.1295 SOL	$11.04	AHbtL...phZey
Mar 12 06:08 AM	BullWhale / SOL	Sell	$0.0₃3512	0.0₅4126 SOL	17.11K	0.0706 SOL	$6.01	4RSiD...daPfn
Mar 12 06:04 AM	BullWhale / SOL	Buy	$0.0₃3558	0.0₅4178 SOL	17.26K	0.0721 SOL	$6.14	5mwjf...4C7mi
Mar 12 06:03 AM	BullWhale / SOL	Sell	$0.0₃3515	0.0₅4132 SOL	115.62K	0.4777 SOL	$40.64	2JzeT...GNQ5t
Mar 12 05:59 AM	BullWhale / SOL	Buy	$0.0₃3566	0.0₅4190 SOL	11.17K	0.0468 SOL	$3.98	2Yc8t...vcrch
Mar 12 05:59 AM	BullWhale / SOL	Buy	$0.0₃3564	0.0₅4188 SOL	24.82K	0.1039 SOL	$8.84	fAhed...uwhzs
Mar 12 05:59 AM	BullWhale / SOL	Buy	$0.0₃3562	0.0₅4185 SOL	29.81K	0.1247 SOL	$10.62	3wshq...r6BRs
Mar 12 05:59 AM	BullWhale / SOL	Sell	$0.0₃3516	0.0₅4131 SOL	228.41	0.0₃9434 SOL	$0.0803	3Ry8B...tFmYy
Mar 12 05:58 AM	BullWhale / SOL	Sell	$0.0₃3517	0.0₅4131 SOL	245.39	0.0₂1014 SOL	$0.0863	2DT6o...NG6Yc
Mar 12 05:58 AM	BullWhale / SOL	Buy	$0.0₃3562	0.0₅4182 SOL	28.90	0.0₃1209 SOL	$0.0103	33Ugd...BCD8B
Mar 12 05:58 AM	BullWhale / SOL	Buy	$0.0₃3562	0.0₅4182 SOL	156.65	0.0₃6552 SOL	$0.0558	QXAdu...xdbZM
Mar 12 05:58 AM	BullWhale / SOL	Buy	$0.0₃3559	0.0₅4178 SOL	72.95K	0.3048 SOL	$25.96	5XkPB...Lq5nr
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3579	0.0₅4202 SOL	1.32M	5.55 SOL	$472.84	2vLnC...dUBq8
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3694	0.0₅4337 SOL	59.84	0.0₃2596 SOL	$0.0221	3rXZz...VKh7x
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3648	0.0₅4283 SOL	306.97	0.0₂1315 SOL	$0.1120	3pJ5T...ceAuY
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	80.93	0.0₃3510 SOL	$0.0299	4WSEU...316xY
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	71.02	0.0₃3081 SOL	$0.0262	FsJvt...zX7vi
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	155.02	0.0₃6724 SOL	$0.0573	4bRvG...yvvTa
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3649	0.0₅4283 SOL	315.61	0.0₂1352 SOL	$0.1151	2NkFS...6pJdU
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	52.94	0.0₃2296 SOL	$0.0196	5A9Zv...wwpij
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	31.70	0.0₃1375 SOL	$0.0117	3JJTQ...a6LAv
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	84.82	0.0₃3679 SOL	$0.0313	qVaFK...2Nbe9
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	146.16	0.0₃6339 SOL	$0.0540	4ZBkm...xDoUd
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3648	0.0₅4283 SOL	308.57	0.0₂1322 SOL	$0.1126	Utvjq...xNxXh
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	206.22	0.0₃8944 SOL	$0.0762	5XXyj...N9L2S
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	102.35	0.0₃4439 SOL	$0.0378	3gneV...MrUh5
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3648	0.0₅4283 SOL	262.16	0.0₂1123 SOL	$0.0956	3g1D2...F4UiR
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3695	0.0₅4337 SOL	136.76	0.0₃5932 SOL	$0.0505	WWCjt...qf1Ec
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3694	0.0₅4337 SOL	54.78	0.0₃2376 SOL	$0.0202	4LdBR...bup4y
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3694	0.0₅4337 SOL	38.99	0.0₃1692 SOL	$0.0144	25Qeg...6wydg
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3694	0.0₅4337 SOL	31.64	0.0₃1373 SOL	$0.0117	APAgJ...J274e
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3648	0.0₅4283 SOL	354.29	0.0₂1518 SOL	$0.1292	2qaxg...7cJ1s
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	151.22	0.0₃6559 SOL	$0.0558	2wQF7...sTG6W
Mar 12 05:57 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	203.07	0.0₃8807 SOL	$0.0750	JMtpq...5P6LR
Mar 12 05:57 AM	BullWhale / SOL	Sell	$0.0₃3647	0.0₅4283 SOL	246.33	0.0₂1055 SOL	$0.0898	2mBS9...m7dLQ
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	118.26	0.0₃5129 SOL	$0.0437	2JsyR...2f3LR
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	128.07	0.0₃5555 SOL	$0.0473	3rtPL...HHPX8
Mar 12 05:56 AM	BullWhale / SOL	Sell	$0.0₃3646	0.0₅4283 SOL	357.91	0.0₂1533 SOL	$0.1305	33KWv...UDyNz
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	120.01	0.0₃5205 SOL	$0.0443	5S8pp...a1e9R
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3692	0.0₅4337 SOL	194.38	0.0₃8431 SOL	$0.0718	4XLwy...t1jWb
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3692	0.0₅4337 SOL	43.52	0.0₃1888 SOL	$0.0161	51idu...SxVRY
Mar 12 05:56 AM	BullWhale / SOL	Sell	$0.0₃3646	0.0₅4283 SOL	478.38	0.0₂2049 SOL	$0.1744	4N5Tb...1EQP7
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3692	0.0₅4337 SOL	168.48	0.0₃7307 SOL	$0.0622	49rqg...w76i2
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3692	0.0₅4337 SOL	164.75	0.0₃7146 SOL	$0.0608	5FGJq...GDFXt
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	145.15	0.0₃6296 SOL	$0.0536	2AKMP...1w6Y1
Mar 12 05:56 AM	BullWhale / SOL	Sell	$0.0₃3647	0.0₅4283 SOL	544.83	0.0₂2334 SOL	$0.1987	2TmoL...DZ79a
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4338 SOL	55.94	0.0₃2427 SOL	$0.0207	5CNaX...S2Lw1
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	213.62	0.0₃9265 SOL	$0.0789	4icJG...fsRRb
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	161.42	0.0₃7001 SOL	$0.0596	uDeui...gQUcZ
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	113.85	0.0₃4938 SOL	$0.0420	4eCfB...7MFhS
Mar 12 05:56 AM	BullWhale / SOL	Sell	$0.0₃3647	0.0₅4283 SOL	282.54	0.0₂1211 SOL	$0.1030	3N5gq...6FQXR
Mar 12 05:56 AM	BullWhale / SOL	Buy	$0.0₃3693	0.0₅4337 SOL	45.88	0.0₃1990 SOL	$0.0169	cBhgU...axkXc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BullWhale/SOL		1mo	$0.0₃4136	12.91K	$6.64K	0,00%	4.60%	44.48%	$403.52K

What is the price of The Bullish Whale (BullWhale)?

The current price for The Bullish Whale (BullWhale) on the Solana chain is $0.0₃4136. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Bullish Whale (BullWhale)?

The Fully Diluted Valuation (FDV) of The Bullish Whale (BullWhale) is $403.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Bullish Whale (BullWhale)?

You can buy The Bullish Whale on decentralized exchanges (DEXes) on the Solana chain. Check the The Bullish Whale Liquidity pools to see all available BullWhale trading pairs and choose the pool with the best liquidity.

What is The Bullish Whale (BullWhale) liquidity?

The total liquidity for The Bullish Whale (BullWhale) across all pools on Solana is $27.08K. Liquidity is spread across pools, providing traders with multiple options for swapping BullWhale.

What is BullWhale, The Bullish Whale?

The Bullish Whale (BullWhale) is a cryptocurrency token deployed on the Solana blockchain. The current value of BullWhale is $0.0₃4136. Visit the Description tab for more details about this project.

How to trade BullWhale?

You can buy or sell BullWhale on the Solana chain through any of available BullWhale Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Bullish Whale

The Bullish Whale (BullWhale) is a cryptocurrency token on the Solana blockchain. The current price is $0.034136 with a fully diluted valuation of $403.52K.

BullWhale/SOL on PumpSwap

The Bullish Whale (BullWhale)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Bullish Whale

About The Bullish Whale