BullWhale/SOL Pool
The live BullWhale/SOL price today is $0.033413, with a 24-hour trading volume of $12.87K. This pair has changed 21.45% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.033413
- 24h Volume
- $12.87K
- 24h Buy Volume
- $4.79K
- 24h Sell Volume
- $8.07K
- Liquidity
- No data
- 24h Transactions
- 16118
- 24h Buys
- 12048
- 24h Sells
- 4070
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.79%
- 6 Hours
- -4.12%
- 24 Hours
- 21.45%
Tokens in this pool
The Bullish Whale (BullWhale) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTCPM/SPIRESOL/USDCSOL/USDCSOL/R.S UGOR SOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/R.S UGOR SOL/U.S WARSOL/R.S UGORRecent Transactions
- : 288153816576 BullWhale for -1144158596 SOL
- : -295417587654 BullWhale for 1141620915 SOL
- : -167432318571 BullWhale for 651190567 SOL
- : -72954230343 BullWhale for 283931262 SOL
- : -24815298068 BullWhale for 96697907 SOL
- : -138186441145 BullWhale for 539706053 SOL
- : -7571443542 BullWhale for 29632018 SOL
- : -14913806868 BullWhale for 58385962 SOL
- : -50416022524 BullWhale for 197471769 SOL
- : -2869754299 BullWhale for 11248824 SOL
BullWhale / SOL
BullWhale/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | BullWhale | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 02:37 PM | Buy | $0.033413 | 0.053971 | 288.15K | 1.14 | $98.32 | 2KJAz...xaQik |
Mar 12 02:30 PM | Sell | $0.033342 | 0.053865 | 295.42K | 1.14 | $98.72 | 4gb6J...G8qML |
Mar 12 02:13 PM | Sell | $0.033390 | 0.053890 | 167.43K | 0.6512 | $56.76 | 4sNTV...J9Rig |
Mar 12 01:55 PM | Sell | $0.033369 | 0.053892 | 72.95K | 0.2839 | $24.57 | 2pZjD...8GN1e |
Mar 12 01:52 PM | Sell | $0.033386 | 0.053897 | 24.82K | 0.0967 | $8.40 | 5Lzi8...ycGV4 |
Mar 12 01:51 PM | Sell | $0.033394 | 0.053906 | 138.19K | 0.5397 | $46.89 | 4kMMB...x5VPC |
Mar 12 01:33 PM | Sell | $0.033407 | 0.053914 | 7.57K | 0.0296 | $2.58 | 4sAmG...dLp4i |
Mar 12 01:08 PM | Sell | $0.033431 | 0.053915 | 14.91K | 0.0584 | $5.12 | 2dWBB...hioDC |
Mar 12 12:53 PM | Sell | $0.033421 | 0.053917 | 50.42K | 0.1975 | $17.24 | 5SxRq...QLVgU |
Mar 12 12:32 PM | Sell | $0.033418 | 0.053920 | 2.87K | 0.0112 | $0.9808 | 2pMDg...cB9gv |
Mar 12 12:29 PM | Sell | $0.033422 | 0.053923 | 37.71K | 0.1479 | $12.90 | 3sFxR...MwWpy |
Mar 12 12:06 PM | Buy | $0.033418 | 0.053947 | 143.85K | 0.5677 | $49.16 | 3SK4v...o47FA |
Mar 12 11:41 AM | Sell | $0.033381 | 0.053888 | 11.17K | 0.0434 | $3.78 | 2qCfe...LHXan |
Mar 12 11:32 AM | Sell | $0.033377 | 0.053888 | 10.00K | 0.0389 | $3.38 | 57gKr...LpNLZ |
Mar 12 11:31 AM | Sell | $0.033431 | 0.053951 | 1.12M | 4.42 | $383.86 | 3533P...g6P5x |
Mar 12 11:23 AM | Sell | $0.033488 | 0.054016 | 46.51K | 0.1868 | $16.22 | 2Wv2m...Mz8Xw |
Mar 12 11:09 AM | Sell | $0.033493 | 0.054023 | 61.93K | 0.2491 | $21.63 | 3dwnp...VcKcZ |
Mar 12 10:51 AM | Sell | $0.033493 | 0.054026 | 5.03K | 0.0202 | $1.76 | 4GXxV...s2RBS |
Mar 12 10:51 AM | Sell | $0.033541 | 0.054027 | 14.40K | 0.0580 | $5.10 | 3g9KR...7r4HK |
Mar 12 10:50 AM | Buy | $0.033539 | 0.054079 | 5.03K | 0.0205 | $1.78 | ebCWH...1hPnU |