29,403,289 Pools27,135,849 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.053753, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.053753
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.25K
24h Volume
$1.42K
24h Transactions
33

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -18275641624940 SPL for 774574615 SOL
  • : -5270596876635 SPL for 229519686 SOL
  • : -5270596876636 SPL for 232359823 SOL
  • : -10541193753272 SPL for 473453565 SOL
  • : -3225098680257 SPL for 147233356 SOL
  • : -42831484785 SPL for 1962982 SOL
  • : -5168958512397 SPL for 238377678 SOL
  • : -2618484181803 SPL for 121889682 SOL
  • : -5168958512396 SPL for 242884483 SOL
  • : -10337917024792 SPL for 495014327 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 10:13 AM
SPL / SOLSell$0.0537530.074239 SOL18.28M0.7746 SOL$68.574mUR3...U3UKi
Mar 15 10:13 AM
SPL / SOLSell$0.0538560.074355 SOL5.27M0.2295 SOL$20.32cREjz...Ya4e8
Mar 15 09:38 AM
SPL / SOLSell$0.0539040.074409 SOL5.27M0.2324 SOL$20.5728uhK...dAE7m
Mar 15 09:37 AM
SPL / SOLSell$0.0539770.074492 SOL10.54M0.4735 SOL$41.927H6bs...U896Y
Mar 15 09:25 AM
SPL / SOLSell$0.0540540.074566 SOL3.23M0.1472 SOL$13.072KM8C...HT6q9
Mar 15 05:55 AM
SPL / SOLSell$0.0540540.074584 SOL42.83K0.021963 SOL$0.17362dept...iJaZf
Mar 15 04:51 AM
SPL / SOLSell$0.0540700.074612 SOL5.17M0.2384 SOL$21.032Lrwd...yx8zJ
Mar 15 01:43 AM
SPL / SOLSell$0.0540800.074655 SOL2.62M0.1219 SOL$10.682mNyU...u7TEw
Mar 15 01:43 AM
SPL / SOLSell$0.0541190.074699 SOL5.17M0.2429 SOL$21.292EH8X...pRncG
Mar 15 01:42 AM
SPL / SOLSell$0.0541970.074789 SOL10.34M0.4950 SOL$43.389Zocb...sHr4r
Mar 15 01:14 AM
SPL / SOLBuy$0.0541520.074730 SOL20.68M0.9778 SOL$85.832tPUb...HbEaH
Mar 15 01:06 AM
SPL / SOLBuy$0.0540520.074612 SOL42.83K0.021976 SOL$0.1735J2XUq...7B4dZ
Mar 15 01:06 AM
SPL / SOLBuy$0.0540390.074598 SOL2.62M0.1204 SOL$10.575LRdZ...TufyT
Mar 15 01:06 AM
SPL / SOLBuy$0.0537930.074318 SOL51.47M2.22 SOL$195.2363tEe...oCvuz
Mar 15 12:54 AM
SPL / SOLBuy$0.0534740.073957 SOL24.96M0.9877 SOL$86.7021Bd3...pyCiZ
Mar 15 12:52 AM
SPL / SOLSell$0.0534470.073928 SOL18.34M0.7201 SOL$63.202aXWB...Et1k5
Mar 15 12:50 AM
SPL / SOLBuy$0.0535080.073997 SOL2.47M0.0988 SOL$8.67D1R3D...fahEK
Mar 15 12:41 AM
SPL / SOLSell$0.0535110.073988 SOL389.75K0.0155 SOL$1.372T3rM...E9b91
Mar 15 12:40 AM
SPL / SOLSell$0.0535360.074019 SOL6.45M0.2592 SOL$22.804q1v3...uVksd
Mar 15 12:37 AM
SPL / SOLBuy$0.0534830.073966 SOL18.28M0.7248 SOL$63.64g2kLd...ckSVd
Mar 15 12:35 AM
SPL / SOLBuy$0.0533220.073778 SOL26.24M0.9912 SOL$87.165Svjx...ZH73U
Mar 15 12:34 AM
SPL / SOLBuy$0.0531260.073553 SOL31.34M1.11 SOL$97.944MVhj...xJpMK
Mar 15 12:34 AM
SPL / SOLBuy$0.0529330.073335 SOL30.06M1.00 SOL$88.13JsfwF...o57Nf
Mar 15 12:32 AM
SPL / SOLBuy$0.0527860.073167 SOL21.08M0.6676 SOL$58.732XQ2f...bQioW
Mar 15 12:16 AM
SPL / SOLBuy$0.0526950.073063 SOL12.90M0.3951 SOL$34.763Ua6R...Z7a3W
Mar 15 12:13 AM
SPL / SOLBuy$0.0526530.073016 SOL2.80M0.0846 SOL$7.444n3mA...P3RpD
Mar 15 12:12 AM
SPL / SOLSell$0.0526660.073029 SOL7.15M0.2166 SOL$19.075j9sv...HAPDP
Mar 15 12:12 AM
SPL / SOLBuy$0.0526750.073039 SOL3.89M0.1181 SOL$10.403n5Er...zY7G7
Mar 15 12:10 AM
SPL / SOLBuy$0.0526640.073026 SOL389.75K0.0118 SOL$1.04mvN3C...PPi2X
Mar 15 12:09 AM
SPL / SOLSell$0.0526990.073069 SOL14.84M0.4553 SOL$40.035e6Gd...etnEX
Mar 15 12:09 AM
SPL / SOLBuy$0.0527190.073092 SOL7.15M0.2212 SOL$19.453Rirx...7MUXn
Mar 15 12:09 AM
SPL / SOLSell$0.0528280.073217 SOL46.52M1.50 SOL$131.545LWv8...hzKsd
Mar 15 12:09 AM
SPL / SOLSell$0.0529860.073396 SOL7.50M0.2545 SOL$22.382LV89...mNRLL