SPL Token (SPL)
The live SPL Token price today is $0.053753, with a 24-hour trading volume of $1.42K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053753
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.25K
- 24h Volume
- $1.42K
- 24h Transactions
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -18275641624940 SPL for 774574615 SOL
- : -5270596876635 SPL for 229519686 SOL
- : -5270596876636 SPL for 232359823 SOL
- : -10541193753272 SPL for 473453565 SOL
- : -3225098680257 SPL for 147233356 SOL
- : -42831484785 SPL for 1962982 SOL
- : -5168958512397 SPL for 238377678 SOL
- : -2618484181803 SPL for 121889682 SOL
- : -5168958512396 SPL for 242884483 SOL
- : -10337917024792 SPL for 495014327 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 10:13 AM | SPL / SOL | Sell | $0.053753 | 0.074239 SOL | 18.28M | 0.7746 SOL | $68.57 | 4mUR3...U3UKi |
Mar 15 10:13 AM | SPL / SOL | Sell | $0.053856 | 0.074355 SOL | 5.27M | 0.2295 SOL | $20.32 | cREjz...Ya4e8 |
Mar 15 09:38 AM | SPL / SOL | Sell | $0.053904 | 0.074409 SOL | 5.27M | 0.2324 SOL | $20.57 | 28uhK...dAE7m |
Mar 15 09:37 AM | SPL / SOL | Sell | $0.053977 | 0.074492 SOL | 10.54M | 0.4735 SOL | $41.92 | 7H6bs...U896Y |
Mar 15 09:25 AM | SPL / SOL | Sell | $0.054054 | 0.074566 SOL | 3.23M | 0.1472 SOL | $13.07 | 2KM8C...HT6q9 |
Mar 15 05:55 AM | SPL / SOL | Sell | $0.054054 | 0.074584 SOL | 42.83K | 0.021963 SOL | $0.1736 | 2dept...iJaZf |
Mar 15 04:51 AM | SPL / SOL | Sell | $0.054070 | 0.074612 SOL | 5.17M | 0.2384 SOL | $21.03 | 2Lrwd...yx8zJ |
Mar 15 01:43 AM | SPL / SOL | Sell | $0.054080 | 0.074655 SOL | 2.62M | 0.1219 SOL | $10.68 | 2mNyU...u7TEw |
Mar 15 01:43 AM | SPL / SOL | Sell | $0.054119 | 0.074699 SOL | 5.17M | 0.2429 SOL | $21.29 | 2EH8X...pRncG |
Mar 15 01:42 AM | SPL / SOL | Sell | $0.054197 | 0.074789 SOL | 10.34M | 0.4950 SOL | $43.38 | 9Zocb...sHr4r |
Mar 15 01:14 AM | SPL / SOL | Buy | $0.054152 | 0.074730 SOL | 20.68M | 0.9778 SOL | $85.83 | 2tPUb...HbEaH |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.054052 | 0.074612 SOL | 42.83K | 0.021976 SOL | $0.1735 | J2XUq...7B4dZ |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.054039 | 0.074598 SOL | 2.62M | 0.1204 SOL | $10.57 | 5LRdZ...TufyT |
Mar 15 01:06 AM | SPL / SOL | Buy | $0.053793 | 0.074318 SOL | 51.47M | 2.22 SOL | $195.23 | 63tEe...oCvuz |
Mar 15 12:54 AM | SPL / SOL | Buy | $0.053474 | 0.073957 SOL | 24.96M | 0.9877 SOL | $86.70 | 21Bd3...pyCiZ |
Mar 15 12:52 AM | SPL / SOL | Sell | $0.053447 | 0.073928 SOL | 18.34M | 0.7201 SOL | $63.20 | 2aXWB...Et1k5 |
Mar 15 12:50 AM | SPL / SOL | Buy | $0.053508 | 0.073997 SOL | 2.47M | 0.0988 SOL | $8.67 | D1R3D...fahEK |
Mar 15 12:41 AM | SPL / SOL | Sell | $0.053511 | 0.073988 SOL | 389.75K | 0.0155 SOL | $1.37 | 2T3rM...E9b91 |
Mar 15 12:40 AM | SPL / SOL | Sell | $0.053536 | 0.074019 SOL | 6.45M | 0.2592 SOL | $22.80 | 4q1v3...uVksd |
Mar 15 12:37 AM | SPL / SOL | Buy | $0.053483 | 0.073966 SOL | 18.28M | 0.7248 SOL | $63.64 | g2kLd...ckSVd |
Mar 15 12:35 AM | SPL / SOL | Buy | $0.053322 | 0.073778 SOL | 26.24M | 0.9912 SOL | $87.16 | 5Svjx...ZH73U |
Mar 15 12:34 AM | SPL / SOL | Buy | $0.053126 | 0.073553 SOL | 31.34M | 1.11 SOL | $97.94 | 4MVhj...xJpMK |
Mar 15 12:34 AM | SPL / SOL | Buy | $0.052933 | 0.073335 SOL | 30.06M | 1.00 SOL | $88.13 | JsfwF...o57Nf |
Mar 15 12:32 AM | SPL / SOL | Buy | $0.052786 | 0.073167 SOL | 21.08M | 0.6676 SOL | $58.73 | 2XQ2f...bQioW |
Mar 15 12:16 AM | SPL / SOL | Buy | $0.052695 | 0.073063 SOL | 12.90M | 0.3951 SOL | $34.76 | 3Ua6R...Z7a3W |
Mar 15 12:13 AM | SPL / SOL | Buy | $0.052653 | 0.073016 SOL | 2.80M | 0.0846 SOL | $7.44 | 4n3mA...P3RpD |
Mar 15 12:12 AM | SPL / SOL | Sell | $0.052666 | 0.073029 SOL | 7.15M | 0.2166 SOL | $19.07 | 5j9sv...HAPDP |
Mar 15 12:12 AM | SPL / SOL | Buy | $0.052675 | 0.073039 SOL | 3.89M | 0.1181 SOL | $10.40 | 3n5Er...zY7G7 |
Mar 15 12:10 AM | SPL / SOL | Buy | $0.052664 | 0.073026 SOL | 389.75K | 0.0118 SOL | $1.04 | mvN3C...PPi2X |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052699 | 0.073069 SOL | 14.84M | 0.4553 SOL | $40.03 | 5e6Gd...etnEX |
Mar 15 12:09 AM | SPL / SOL | Buy | $0.052719 | 0.073092 SOL | 7.15M | 0.2212 SOL | $19.45 | 3Rirx...7MUXn |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052828 | 0.073217 SOL | 46.52M | 1.50 SOL | $131.54 | 5LWv8...hzKsd |
Mar 15 12:09 AM | SPL / SOL | Sell | $0.052986 | 0.073396 SOL | 7.50M | 0.2545 SOL | $22.38 | 2LV89...mNRLL |
