SOL/SPL Pool
The live SOL/SPL price today is $88.53, with a 24-hour trading volume of $1.42K. This pair has changed 0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.53
- 24h Volume
- $1.42K
- 24h Buy Volume
- $561.41
- 24h Sell Volume
- $855.87
- Liquidity
- No data
- 24h Transactions
- 33
- 24h Buys
- 17
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- 0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 774574615 SOL for -18275641624940 SPL
- : 229519686 SOL for -5270596876635 SPL
- : 232359823 SOL for -5270596876636 SPL
- : 473453565 SOL for -10541193753272 SPL
- : 147233356 SOL for -3225098680257 SPL
- : 1962982 SOL for -42831484785 SPL
- : 238377678 SOL for -5168958512397 SPL
- : 121889682 SOL for -2618484181803 SPL
- : 242884483 SOL for -5168958512396 SPL
- : 495014327 SOL for -10337917024792 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:13 AM | Buy | $88.53 | 23.59M | 0.7746 | 18.28M | $68.57 | 4mUR3...U3UKi |
Mar 15 10:13 AM | Buy | $88.54 | 22.96M | 0.2295 | 5.27M | $20.32 | cREjz...Ya4e8 |
Mar 15 09:38 AM | Buy | $88.55 | 22.68M | 0.2324 | 5.27M | $20.57 | 28uhK...dAE7m |
Mar 15 09:37 AM | Buy | $88.54 | 22.26M | 0.4735 | 10.54M | $41.92 | 7H6bs...U896Y |
Mar 15 09:25 AM | Buy | $88.80 | 21.90M | 0.1472 | 3.23M | $13.07 | 2KM8C...HT6q9 |
Mar 15 05:55 AM | Buy | $88.44 | 21.82M | 0.021963 | 42.83K | $0.1736 | 2dept...iJaZf |
Mar 15 04:51 AM | Buy | $88.24 | 21.68M | 0.2384 | 5.17M | $21.03 | 2Lrwd...yx8zJ |
Mar 15 01:43 AM | Buy | $87.64 | 21.48M | 0.1219 | 2.62M | $10.68 | 2mNyU...u7TEw |
Mar 15 01:43 AM | Buy | $87.65 | 21.28M | 0.2429 | 5.17M | $21.29 | 2EH8X...pRncG |
Mar 15 01:42 AM | Buy | $87.64 | 20.88M | 0.4950 | 10.34M | $43.38 | 9Zocb...sHr4r |
Mar 15 01:14 AM | Sell | $87.78 | 21.15M | 0.9778 | 20.68M | $85.83 | 2tPUb...HbEaH |
Mar 15 01:06 AM | Sell | $87.85 | 21.68M | 0.021976 | 42.83K | $0.1735 | J2XUq...7B4dZ |
Mar 15 01:06 AM | Sell | $87.85 | 21.75M | 0.1204 | 2.62M | $10.57 | 5LRdZ...TufyT |
Mar 15 01:06 AM | Sell | $87.85 | 23.16M | 2.22 | 51.47M | $195.23 | 63tEe...oCvuz |
Mar 15 12:54 AM | Sell | $87.79 | 25.27M | 0.9877 | 24.96M | $86.70 | 21Bd3...pyCiZ |
Mar 15 12:52 AM | Buy | $87.76 | 25.46M | 0.7201 | 18.34M | $63.20 | 2aXWB...Et1k5 |
Mar 15 12:50 AM | Sell | $87.76 | 25.02M | 0.0988 | 2.47M | $8.67 | D1R3D...fahEK |
Mar 15 12:41 AM | Buy | $88.03 | 25.08M | 0.0155 | 389.75K | $1.37 | 2T3rM...E9b91 |
Mar 15 12:40 AM | Buy | $87.98 | 24.89M | 0.2592 | 6.45M | $22.80 | 4q1v3...uVksd |
Mar 15 12:37 AM | Sell | $87.81 | 25.21M | 0.7248 | 18.28M | $63.64 | g2kLd...ckSVd |
