29,386,858 Pools27,118,548 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052431, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052431
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$2.08K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1336293268099 SPL for 37408001 SOL
  • : -13340997251792 SPL for 378645354 SOL
  • : -26246595966778 SPL for 773506772 SOL
  • : -36595885221768 SPL for 1146591896 SOL
  • : -26246595966778 SPL for 875654629 SOL
  • : -36595885221767 SPL for 1303202093 SOL
  • : 1336293268099 SPL for -49382715 SOL
  • : -25191099767487 SPL for 955373374 SOL
  • : -12006969823977 SPL for 474253196 SOL
  • : 12006969823977 SPL for -474253197 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 03:10 PM
SPL / SOLSell$0.0524310.072800 SOL1.34M0.0374 SOL$3.255s5ow...iWC5U
Mar 14 02:48 PM
SPL / SOLSell$0.0524650.072839 SOL13.34M0.3786 SOL$32.885UV2X...9BCoS
Mar 14 02:46 PM
SPL / SOLSell$0.0525560.072948 SOL26.25M0.7735 SOL$67.073m92i...v97zJ
Mar 14 02:45 PM
SPL / SOLSell$0.0527170.073134 SOL36.60M1.15 SOL$99.41335TQ...E4b9i
Mar 14 02:45 PM
SPL / SOLSell$0.0528930.073337 SOL26.25M0.8757 SOL$75.925f7Dj...6yff1
Mar 14 02:45 PM
SPL / SOLSell$0.0530880.073562 SOL36.60M1.30 SOL$112.993a8rn...2phvz
Mar 14 02:45 PM
SPL / SOLBuy$0.0532040.073696 SOL1.34M0.0494 SOL$4.2823UTj...e1tPh
Mar 14 02:45 PM
SPL / SOLSell$0.0532880.073793 SOL25.19M0.9554 SOL$82.824Sh3j...Twc4R
Mar 14 02:45 PM
SPL / SOLSell$0.0534250.073950 SOL12.01M0.4743 SOL$41.114xNKe...Gwjmg
Mar 14 02:45 PM
SPL / SOLBuy$0.0534250.073950 SOL12.01M0.4743 SOL$41.112QzxR...HX3Jo
Mar 14 02:45 PM
SPL / SOLBuy$0.0532880.073793 SOL25.19M0.9554 SOL$82.8231Fnn...2oe6D
Mar 14 02:45 PM
SPL / SOLSell$0.0533610.073877 SOL44.86M1.74 SOL$150.744yfzT...CfXnV
Mar 14 02:45 PM
SPL / SOLSell$0.0537520.074328 SOL52.49M2.27 SOL$196.925c39N...q7QoE
Mar 14 02:45 PM
SPL / SOLSell$0.0540200.074637 SOL6.73M0.3121 SOL$27.054EfcT...3LRwp
Mar 14 02:45 PM
SPL / SOLSell$0.0540960.074725 SOL8.87M0.4189 SOL$36.314B5Sv...fKA9C
Mar 14 02:45 PM
SPL / SOLSell$0.0541810.074823 SOL8.04M0.3876 SOL$33.604jFpR...LuKFd
Mar 14 02:45 PM
SPL / SOLSell$0.0542840.074942 SOL11.73M0.5798 SOL$50.262RxBX...h1j5w
Mar 14 02:45 PM
SPL / SOLSell$0.0546050.075312 SOL44.86M2.38 SOL$206.543b5Y2...PmemZ
Mar 14 02:45 PM
SPL / SOLSell$0.0549320.075690 SOL8.36M0.4757 SOL$41.2444kvM...UnL9v
Mar 14 02:45 PM
SPL / SOLSell$0.0550250.075797 SOL5.59M0.3238 SOL$28.07FKFMk...eGT9p
Mar 14 02:45 PM
SPL / SOLSell$0.0551160.075901 SOL7.72M0.4553 SOL$39.472uUvH...48TMN
Mar 14 02:45 PM
SPL / SOLSell$0.0552190.076021 SOL6.97M0.4196 SOL$36.382gGbZ...qDmMh
Mar 14 02:45 PM
SPL / SOLBuy$0.0552060.076005 SOL8.87M0.5324 SOL$46.152YeB1...7DrJ3
Mar 14 02:45 PM
SPL / SOLBuy$0.0550520.075827 SOL13.34M0.7774 SOL$67.395wZcZ...546L7
Mar 14 02:45 PM
SPL / SOLBuy$0.0549180.075673 SOL6.73M0.3818 SOL$33.102jF2J...jpVwd
Mar 14 02:45 PM
SPL / SOLBuy$0.0548290.075571 SOL6.97M0.3883 SOL$33.662d478...FZDdB
Mar 14 02:45 PM
SPL / SOLSell$0.0551750.075970 SOL57.54M3.43 SOL$297.775A6Dg...nphcJ
Mar 14 02:45 PM
SPL / SOLBuy$0.0555360.076387 SOL7.72M0.4928 SOL$42.7243PhZ...K6xtP
Mar 14 02:45 PM
SPL / SOLSell$0.0555160.076363 SOL5.11M0.3251 SOL$28.182GNwW...dSztF
Mar 14 02:45 PM
SPL / SOLBuy$0.0554930.076337 SOL8.04M0.5093 SOL$44.155kQAE...JgbXp