SPL Token (SPL)
The live SPL Token price today is $0.052431, with a 24-hour trading volume of $2.08K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052431
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $2.08K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1336293268099 SPL for 37408001 SOL
- : -13340997251792 SPL for 378645354 SOL
- : -26246595966778 SPL for 773506772 SOL
- : -36595885221768 SPL for 1146591896 SOL
- : -26246595966778 SPL for 875654629 SOL
- : -36595885221767 SPL for 1303202093 SOL
- : 1336293268099 SPL for -49382715 SOL
- : -25191099767487 SPL for 955373374 SOL
- : -12006969823977 SPL for 474253196 SOL
- : 12006969823977 SPL for -474253197 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 03:10 PM | SPL / SOL | Sell | $0.052431 | 0.072800 SOL | 1.34M | 0.0374 SOL | $3.25 | 5s5ow...iWC5U |
Mar 14 02:48 PM | SPL / SOL | Sell | $0.052465 | 0.072839 SOL | 13.34M | 0.3786 SOL | $32.88 | 5UV2X...9BCoS |
Mar 14 02:46 PM | SPL / SOL | Sell | $0.052556 | 0.072948 SOL | 26.25M | 0.7735 SOL | $67.07 | 3m92i...v97zJ |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.052717 | 0.073134 SOL | 36.60M | 1.15 SOL | $99.41 | 335TQ...E4b9i |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.052893 | 0.073337 SOL | 26.25M | 0.8757 SOL | $75.92 | 5f7Dj...6yff1 |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.053088 | 0.073562 SOL | 36.60M | 1.30 SOL | $112.99 | 3a8rn...2phvz |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.053204 | 0.073696 SOL | 1.34M | 0.0494 SOL | $4.28 | 23UTj...e1tPh |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.053288 | 0.073793 SOL | 25.19M | 0.9554 SOL | $82.82 | 4Sh3j...Twc4R |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.053425 | 0.073950 SOL | 12.01M | 0.4743 SOL | $41.11 | 4xNKe...Gwjmg |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.053425 | 0.073950 SOL | 12.01M | 0.4743 SOL | $41.11 | 2QzxR...HX3Jo |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.053288 | 0.073793 SOL | 25.19M | 0.9554 SOL | $82.82 | 31Fnn...2oe6D |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.053361 | 0.073877 SOL | 44.86M | 1.74 SOL | $150.74 | 4yfzT...CfXnV |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.053752 | 0.074328 SOL | 52.49M | 2.27 SOL | $196.92 | 5c39N...q7QoE |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054020 | 0.074637 SOL | 6.73M | 0.3121 SOL | $27.05 | 4EfcT...3LRwp |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054096 | 0.074725 SOL | 8.87M | 0.4189 SOL | $36.31 | 4B5Sv...fKA9C |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054181 | 0.074823 SOL | 8.04M | 0.3876 SOL | $33.60 | 4jFpR...LuKFd |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054284 | 0.074942 SOL | 11.73M | 0.5798 SOL | $50.26 | 2RxBX...h1j5w |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054605 | 0.075312 SOL | 44.86M | 2.38 SOL | $206.54 | 3b5Y2...PmemZ |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.054932 | 0.075690 SOL | 8.36M | 0.4757 SOL | $41.24 | 44kvM...UnL9v |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.055025 | 0.075797 SOL | 5.59M | 0.3238 SOL | $28.07 | FKFMk...eGT9p |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.055116 | 0.075901 SOL | 7.72M | 0.4553 SOL | $39.47 | 2uUvH...48TMN |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.055219 | 0.076021 SOL | 6.97M | 0.4196 SOL | $36.38 | 2gGbZ...qDmMh |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.055206 | 0.076005 SOL | 8.87M | 0.5324 SOL | $46.15 | 2YeB1...7DrJ3 |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.055052 | 0.075827 SOL | 13.34M | 0.7774 SOL | $67.39 | 5wZcZ...546L7 |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.054918 | 0.075673 SOL | 6.73M | 0.3818 SOL | $33.10 | 2jF2J...jpVwd |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.054829 | 0.075571 SOL | 6.97M | 0.3883 SOL | $33.66 | 2d478...FZDdB |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.055175 | 0.075970 SOL | 57.54M | 3.43 SOL | $297.77 | 5A6Dg...nphcJ |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.055536 | 0.076387 SOL | 7.72M | 0.4928 SOL | $42.72 | 43PhZ...K6xtP |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.055516 | 0.076363 SOL | 5.11M | 0.3251 SOL | $28.18 | 2GNwW...dSztF |
Mar 14 02:45 PM | SPL / SOL | Buy | $0.055493 | 0.076337 SOL | 8.04M | 0.5093 SOL | $44.15 | 5kQAE...JgbXp |
