SOL/SPL Pool
The live SOL/SPL price today is $86.82, with a 24-hour trading volume of $2.08K. This pair has changed -0.01% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.82
- 24h Volume
- $2.08K
- 24h Buy Volume
- $1.69K
- 24h Sell Volume
- $395.38
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 21
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.01%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 37408001 SOL for -1336293268099 SPL
- : 378645354 SOL for -13340997251792 SPL
- : 773506772 SOL for -26246595966778 SPL
- : 1146591896 SOL for -36595885221768 SPL
- : 875654629 SOL for -26246595966778 SPL
- : 1303202093 SOL for -36595885221767 SPL
- : -49382715 SOL for 1336293268099 SPL
- : 955373374 SOL for -25191099767487 SPL
- : 474253196 SOL for -12006969823977 SPL
- : -474253197 SOL for 12006969823977 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:10 PM | Buy | $86.82 | 35.72M | 0.0374 | 1.34M | $3.25 | 5s5ow...iWC5U |
Mar 14 02:48 PM | Buy | $86.83 | 35.23M | 0.3786 | 13.34M | $32.88 | 5UV2X...9BCoS |
Mar 14 02:46 PM | Buy | $86.70 | 33.93M | 0.7735 | 26.25M | $67.07 | 3m92i...v97zJ |
Mar 14 02:45 PM | Buy | $86.70 | 31.92M | 1.15 | 36.60M | $99.41 | 335TQ...E4b9i |
Mar 14 02:45 PM | Buy | $86.70 | 29.97M | 0.8757 | 26.25M | $75.92 | 5f7Dj...6yff1 |
Mar 14 02:45 PM | Buy | $86.70 | 28.08M | 1.30 | 36.60M | $112.99 | 3a8rn...2phvz |
Mar 14 02:45 PM | Sell | $86.70 | 27.06M | 0.0494 | 1.34M | $4.28 | 23UTj...e1tPh |
Mar 14 02:45 PM | Buy | $86.69 | 26.37M | 0.9554 | 25.19M | $82.82 | 4Sh3j...Twc4R |
Mar 14 02:45 PM | Buy | $86.69 | 25.32M | 0.4743 | 12.01M | $41.11 | 4xNKe...Gwjmg |
Mar 14 02:45 PM | Sell | $86.69 | 25.32M | 0.4743 | 12.01M | $41.11 | 2QzxR...HX3Jo |
Mar 14 02:45 PM | Sell | $86.69 | 26.37M | 0.9554 | 25.19M | $82.82 | 31Fnn...2oe6D |
Mar 14 02:45 PM | Buy | $86.69 | 25.80M | 1.74 | 44.86M | $150.74 | 4yfzT...CfXnV |
Mar 14 02:45 PM | Buy | $86.69 | 23.11M | 2.27 | 52.49M | $196.92 | 5c39N...q7QoE |
Mar 14 02:45 PM | Buy | $86.69 | 21.57M | 0.3121 | 6.73M | $27.05 | 4EfcT...3LRwp |
Mar 14 02:45 PM | Buy | $86.69 | 21.17M | 0.4189 | 8.87M | $36.31 | 4B5Sv...fKA9C |
Mar 14 02:45 PM | Buy | $86.69 | 20.74M | 0.3876 | 8.04M | $33.60 | 4jFpR...LuKFd |
Mar 14 02:45 PM | Buy | $86.69 | 20.24M | 0.5798 | 11.73M | $50.26 | 2RxBX...h1j5w |
Mar 14 02:45 PM | Buy | $86.69 | 18.83M | 2.38 | 44.86M | $206.54 | 3b5Y2...PmemZ |
Mar 14 02:45 PM | Buy | $86.69 | 17.58M | 0.4757 | 8.36M | $41.24 | 44kvM...UnL9v |
Mar 14 02:45 PM | Buy | $86.69 | 17.25M | 0.3238 | 5.59M | $28.07 | FKFMk...eGT9p |
